Skip to main content

Linkbancorp Inc (NQ: LNKB )

7.165 +0.215 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.413 6.413 6.186 6.315 41,332 -0.06(-1.01%)
May 30, 2024 6.379 6.418 6.193 6.379 43,425 +0.00(+0.00%)
May 29, 2024 6.340 6.389 6.291 6.379 24,153 -0.02(-0.31%)
May 28, 2024 6.389 6.594 6.286 6.398 102,295 +0.05(+0.77%)
May 24, 2024 6.340 6.350 6.227 6.350 18,265 -0.08(-1.22%)
May 23, 2024 6.506 6.506 6.223 6.428 21,839 +0.10(+1.54%)
May 22, 2024 6.506 6.506 6.272 6.330 23,322 -0.21(-3.28%)
May 21, 2024 6.545 6.594 6.442 6.545 31,093 +0.02(+0.30%)
May 20, 2024 6.477 6.535 6.467 6.525 17,719 +0.06(+0.91%)
May 17, 2024 6.486 6.594 6.457 6.467 22,594 -0.02(-0.30%)
May 16, 2024 6.347 6.496 6.301 6.486 20,517 +0.14(+2.15%)
May 15, 2024 6.525 6.525 6.345 6.350 27,579 -0.14(-2.11%)
May 14, 2024 6.428 6.643 6.428 6.486 24,849 +0.14(+2.15%)
May 13, 2024 6.359 6.418 6.254 6.350 37,829 -0.03(-0.46%)
May 10, 2024 6.115 6.496 6.096 6.379 28,939 +0.21(+3.49%)
May 09, 2024 6.398 6.541 6.008 6.164 38,232 -0.24(-3.81%)
May 08, 2024 6.115 6.452 6.110 6.408 19,424 +0.25(+4.13%)
May 07, 2024 6.398 6.423 6.154 6.154 18,968 -0.12(-1.87%)
May 06, 2024 6.115 6.379 6.105 6.271 22,299 -0.07(-1.08%)
May 03, 2024 6.496 6.594 6.301 6.340 23,695 -0.26(-3.99%)
May 02, 2024 6.394 6.643 6.394 6.604 17,700 +0.18(+2.74%)
May 01, 2024 6.481 6.535 6.341 6.428 16,560 -0.05(-0.75%)
Apr 30, 2024 6.467 6.633 6.350 6.477 37,561 +0.01(+0.15%)
Apr 29, 2024 6.545 6.643 6.369 6.467 16,236 -0.08(-1.19%)
Apr 26, 2024 6.486 6.584 6.437 6.545 24,842 +0.00(+0.00%)
Apr 25, 2024 6.594 6.594 6.447 6.545 18,134 +0.00(+0.00%)
Apr 24, 2024 6.447 6.584 6.418 6.545 21,621 +0.15(+2.29%)
Apr 23, 2024 6.428 6.589 6.379 6.398 13,087 -0.11(-1.65%)
Apr 22, 2024 6.418 6.643 6.384 6.506 37,611 +0.09(+1.37%)
Apr 19, 2024 6.105 6.491 6.081 6.418 20,026 +0.28(+4.62%)
Apr 18, 2024 6.017 6.135 6.017 6.135 32,136 +0.08(+1.29%)
Apr 17, 2024 6.135 6.135 6.017 6.057 29,095 -0.06(-0.96%)
Apr 16, 2024 6.115 6.174 6.115 6.115 30,492 -0.06(-0.95%)
Apr 15, 2024 6.193 6.193 6.115 6.174 18,257 +0.00(+0.00%)
Apr 12, 2024 6.232 6.252 6.154 6.174 31,265 +0.00(+0.00%)
Apr 11, 2024 6.477 6.489 6.115 6.174 55,686 -0.23(-3.66%)
Apr 10, 2024 6.516 6.599 6.359 6.408 23,690 -0.21(-3.10%)
Apr 09, 2024 6.643 6.682 6.555 6.613 19,546 -0.02(-0.29%)
Apr 08, 2024 6.643 6.743 6.604 6.633 23,228 -0.01(-0.15%)
Apr 05, 2024 6.560 6.735 6.418 6.643 30,754 +0.11(+1.64%)
Apr 04, 2024 6.467 6.574 6.467 6.535 21,652 +0.06(+0.90%)
Apr 03, 2024 6.672 6.672 6.477 6.477 19,119 -0.13(-1.92%)
Apr 02, 2024 6.750 6.760 6.604 6.604 15,759 -0.14(-2.03%)
Apr 01, 2024 6.711 6.770 6.633 6.740 26,151 -0.04(-0.58%)
Mar 28, 2024 6.770 6.838 6.770 6.779 14,436 -0.06(-0.86%)
Mar 27, 2024 6.818 6.867 6.779 6.838 20,739 -0.04(-0.57%)
Mar 26, 2024 6.828 6.945 6.823 6.877 31,460 -0.04(-0.56%)
Mar 25, 2024 6.916 6.916 6.799 6.916 29,697 +0.00(+0.00%)
Mar 22, 2024 6.809 6.916 6.779 6.916 39,184 +0.11(+1.58%)
Mar 21, 2024 6.477 6.809 6.477 6.809 41,683 +0.12(+1.75%)
Mar 20, 2024 6.545 6.701 6.447 6.691 53,844 +0.25(+3.95%)
Mar 19, 2024 6.936 6.936 6.437 6.437 40,120 -0.48(-6.92%)
Mar 18, 2024 6.965 7.053 6.887 6.916 26,663 +0.03(+0.43%)
Mar 15, 2024 6.887 7.185 6.838 6.887 41,912 -0.08(-1.12%)
Mar 14, 2024 6.975 7.004 6.926 6.965 12,429 +0.04(+0.56%)
Mar 13, 2024 6.945 7.024 6.926 6.926 17,051 +0.08(+1.14%)
Mar 12, 2024 6.887 7.043 6.838 6.848 35,386 -0.21(-3.04%)
Mar 11, 2024 7.199 7.229 7.029 7.063 22,032 -0.07(-0.96%)
Mar 08, 2024 6.643 7.141 6.643 7.131 34,421 +0.44(+6.57%)
Mar 07, 2024 6.916 7.033 6.604 6.691 52,751 -0.15(-2.14%)
Mar 06, 2024 7.072 7.278 6.721 6.838 49,680 -0.21(-2.91%)
Mar 05, 2024 6.750 7.307 6.750 7.043 86,129 +0.30(+4.49%)
Mar 04, 2024 6.789 6.887 6.676 6.740 34,820 -0.07(-1.00%)
Mar 01, 2024 6.731 6.809 6.648 6.809 13,437 +0.09(+1.31%)
Feb 29, 2024 6.545 6.828 6.496 6.721 34,328 +0.21(+3.15%)
Feb 28, 2024 6.506 6.560 6.437 6.516 58,831 +0.03(+0.53%)
Feb 27, 2024 6.520 6.655 6.443 6.481 108,318 -0.11(-1.61%)
Feb 26, 2024 6.539 6.762 6.423 6.588 40,833 +0.04(+0.59%)
Feb 23, 2024 6.385 6.559 6.289 6.549 37,104 +0.06(+0.89%)
Feb 22, 2024 6.510 6.707 6.472 6.491 27,051 -0.07(-1.10%)
Feb 21, 2024 6.588 6.757 6.491 6.564 36,138 -0.09(-1.38%)
Feb 20, 2024 6.617 6.820 6.617 6.655 64,609 +0.01(+0.15%)
Feb 16, 2024 6.626 6.704 6.380 6.646 20,764 +0.09(+1.33%)
Feb 15, 2024 6.433 6.626 6.269 6.559 46,335 +0.05(+0.74%)
Feb 14, 2024 6.433 6.510 6.322 6.510 25,484 +0.01(+0.15%)
Feb 13, 2024 6.530 6.622 6.472 6.501 19,594 -0.09(-1.32%)
Feb 12, 2024 6.578 6.704 6.578 6.588 30,217 -0.04(-0.58%)
Feb 09, 2024 6.559 6.718 6.549 6.626 33,947 +0.05(+0.73%)
Feb 08, 2024 6.665 6.858 6.549 6.578 137,271 -0.11(-1.59%)
Feb 07, 2024 6.655 6.820 6.655 6.684 23,535 -0.06(-0.86%)
Feb 06, 2024 6.607 6.955 6.607 6.742 46,931 -0.02(-0.29%)
Feb 05, 2024 6.578 6.762 6.578 6.762 47,789 +0.06(+0.86%)
Feb 02, 2024 6.868 6.882 6.675 6.704 30,679 -0.12(-1.70%)
Feb 01, 2024 6.820 6.984 6.520 6.820 50,649 -0.07(-0.98%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Jan 02, 2024 7.728 7.776 7.584 7.728 29,814 +0.03(+0.38%)
Dec 29, 2023 7.689 7.718 7.486 7.699 36,737 +0.07(+0.89%)
Dec 28, 2023 7.544 7.631 7.496 7.631 7,485 +0.00(+0.00%)
Dec 27, 2023 7.708 7.708 7.515 7.631 42,639 -0.01(-0.13%)
Dec 26, 2023 7.592 7.708 7.496 7.641 9,936 -0.02(-0.25%)
Dec 22, 2023 7.621 7.660 7.447 7.660 36,494 +0.04(+0.51%)
Dec 21, 2023 7.660 7.703 6.964 7.621 51,556 +0.03(+0.38%)
Dec 20, 2023 7.293 7.718 7.167 7.592 47,459 +0.30(+4.11%)
Dec 19, 2023 7.167 7.341 7.119 7.293 55,316 +0.19(+2.72%)
Dec 18, 2023 7.003 7.390 6.858 7.100 39,274 +0.05(+0.68%)
Dec 15, 2023 6.636 7.080 6.636 7.051 125,618 +0.48(+7.35%)
Dec 14, 2023 6.704 6.858 6.568 6.568 131,367 -0.04(-0.58%)
Dec 13, 2023 6.762 6.906 6.578 6.607 138,219 -0.05(-0.73%)
Dec 12, 2023 6.713 6.762 6.404 6.655 17,310 +0.04(+0.58%)
Dec 11, 2023 6.752 6.839 6.617 6.617 33,991 -0.11(-1.58%)
Dec 08, 2023 6.655 6.931 6.491 6.723 26,420 -0.04(-0.57%)
Dec 07, 2023 6.626 7.216 6.588 6.762 38,155 +0.32(+4.95%)
Dec 06, 2023 6.298 6.617 6.298 6.443 12,873 +0.04(+0.60%)
Dec 05, 2023 6.366 6.472 6.288 6.404 10,288 +0.03(+0.45%)
Dec 04, 2023 6.211 6.539 6.192 6.375 11,754 +0.10(+1.54%)
Dec 01, 2023 6.085 6.279 5.971 6.279 96,603 +0.03(+0.46%)
Nov 30, 2023 5.941 6.250 5.912 6.250 290,377 +0.30(+5.03%)
Nov 29, 2023 5.902 6.037 5.892 5.950 8,513 +0.09(+1.48%)
Nov 28, 2023 5.912 5.912 5.834 5.863 16,711 +0.01(+0.17%)
Nov 27, 2023 5.902 6.008 5.854 5.854 17,033 -0.03(-0.49%)
Nov 24, 2023 5.844 5.892 5.844 5.883 5,558 +0.04(+0.66%)
Nov 22, 2023 5.883 5.892 5.844 5.844 18,726 +0.02(+0.33%)
Nov 21, 2023 5.834 5.941 5.805 5.825 8,792 -0.07(-1.15%)
Nov 20, 2023 6.018 6.027 5.815 5.892 33,442 +0.05(+0.83%)
Nov 17, 2023 5.815 5.921 5.781 5.844 14,394 +0.07(+1.26%)
Nov 16, 2023 5.819 5.876 5.762 5.771 5,531 +0.05(+0.83%)
Nov 15, 2023 5.800 5.819 5.676 5.724 40,821 +0.07(+1.18%)
Nov 14, 2023 5.667 5.810 5.657 5.657 12,500 -0.05(-0.84%)
Nov 13, 2023 5.762 5.762 5.700 5.705 10,414 +0.00(+0.00%)
Nov 10, 2023 5.805 5.805 5.705 5.705 10,207 -0.06(-0.99%)
Nov 09, 2023 6.020 6.058 5.762 5.762 10,407 -0.42(-6.79%)
Nov 08, 2023 6.201 6.201 6.029 6.182 5,241 -0.02(-0.31%)
Nov 07, 2023 6.163 6.248 6.058 6.201 14,170 +0.14(+2.36%)
Nov 06, 2023 6.268 6.277 6.058 6.058 4,685 +0.00(+0.00%)
Nov 03, 2023 6.201 6.201 6.058 6.058 8,836 -0.14(-2.31%)
Nov 02, 2023 6.201 6.201 6.201 6.201 730 +0.20(+3.34%)
Nov 01, 2023 6.010 6.020 6.000 6.000 408 -0.01(-0.16%)
Oct 31, 2023 6.096 6.153 6.000 6.010 11,073 -0.09(-1.41%)
Oct 30, 2023 5.962 6.229 5.962 6.096 6,319 +0.19(+3.23%)
Oct 27, 2023 5.910 5.943 5.891 5.905 12,917 -0.01(-0.16%)
Oct 26, 2023 5.962 5.962 5.819 5.915 2,980 +0.03(+0.49%)
Oct 25, 2023 6.010 6.067 5.838 5.886 6,417 +0.07(+1.15%)
Oct 24, 2023 6.153 6.153 5.819 5.819 2,444 -0.06(-0.97%)
Oct 23, 2023 6.153 6.153 5.876 5.876 10,908 -0.44(-6.95%)
Oct 20, 2023 6.058 6.315 5.981 6.315 7,594 +0.28(+4.58%)
Oct 19, 2023 6.153 6.153 6.039 6.039 4,542 -0.10(-1.56%)
Oct 18, 2023 6.163 6.163 6.134 6.134 986 -0.10(-1.53%)
Oct 17, 2023 6.277 6.392 6.229 6.229 20,315 +0.05(+0.77%)
Oct 16, 2023 6.420 6.516 6.077 6.182 11,027 +0.22(+3.68%)
Oct 13, 2023 5.972 6.058 5.962 5.962 11,036 -0.08(-1.26%)
Oct 12, 2023 6.058 6.077 6.015 6.039 11,992 +0.06(+0.96%)
Oct 11, 2023 6.201 6.201 5.981 5.981 12,835 -0.18(-2.94%)
Oct 10, 2023 6.172 6.291 6.134 6.163 44,684 +0.02(+0.31%)
Oct 09, 2023 6.239 6.306 6.144 6.144 12,331 -0.02(-0.31%)
Oct 06, 2023 6.258 6.387 6.163 6.163 7,401 -0.10(-1.52%)
Oct 05, 2023 6.392 6.535 6.258 6.258 14,194 -0.17(-2.67%)
Oct 04, 2023 6.315 6.430 6.277 6.430 10,265 +0.04(+0.67%)
Oct 03, 2023 6.411 6.439 6.277 6.387 6,742 -0.20(-2.97%)
Oct 02, 2023 6.506 6.592 6.506 6.582 1,723 +0.05(+0.73%)
Sep 29, 2023 6.535 6.535 6.535 6.535 257 +0.08(+1.18%)
Sep 28, 2023 6.611 6.630 6.420 6.458 1,531 -0.09(-1.31%)
Sep 27, 2023 6.668 6.673 6.544 6.544 3,968 -0.08(-1.15%)
Sep 26, 2023 6.535 6.683 6.535 6.621 10,562 +0.16(+2.51%)
Sep 25, 2023 6.420 6.640 6.458 6.458 2,511 -0.22(-3.29%)
Sep 22, 2023 6.640 6.706 6.630 6.678 2,735 -0.03(-0.43%)
Sep 21, 2023 6.544 6.706 6.544 6.706 13,642 +0.08(+1.15%)
Sep 20, 2023 6.582 6.721 6.449 6.630 32,452 +0.24(+3.73%)
Sep 19, 2023 6.261 6.449 6.261 6.392 4,596 -0.03(-0.45%)
Sep 18, 2023 6.296 6.725 6.296 6.420 3,428 +0.12(+1.97%)
Sep 15, 2023 6.592 6.859 6.229 6.296 148,843 -0.28(-4.21%)
Sep 14, 2023 6.506 6.649 6.506 6.573 2,057 +0.01(+0.15%)
Sep 13, 2023 6.678 6.764 6.563 6.563 3,878 -0.07(-1.01%)
Sep 12, 2023 6.649 6.716 6.630 6.630 4,784 -0.02(-0.29%)
Sep 11, 2023 6.678 6.687 6.649 6.649 6,493 -0.04(-0.57%)
Sep 08, 2023 6.830 6.830 6.687 6.687 2,066 -0.09(-1.27%)
Sep 07, 2023 6.640 6.773 6.579 6.773 3,462 +0.03(+0.42%)
Sep 06, 2023 6.525 6.745 6.525 6.745 904 +0.07(+1.00%)
Sep 05, 2023 6.659 6.716 6.573 6.678 1,630 +0.01(+0.14%)
Sep 01, 2023 6.668 6.725 6.668 6.668 4,587 -0.01(-0.14%)
Aug 31, 2023 6.563 6.821 6.525 6.678 6,200 +0.05(+0.72%)
Aug 30, 2023 6.561 6.630 6.493 6.630 2,290 +0.15(+2.28%)
Aug 29, 2023 6.482 6.482 6.482 6.482 959 +0.05(+0.73%)
Aug 28, 2023 6.352 6.435 6.352 6.435 9,934 +0.01(+0.15%)
Aug 25, 2023 6.492 6.492 6.397 6.426 2,685 -0.11(-1.73%)
Aug 24, 2023 6.548 6.548 6.520 6.539 1,296 +0.00(+0.00%)
Aug 23, 2023 6.388 6.539 6.388 6.539 1,143 +0.17(+2.67%)
Aug 22, 2023 6.496 6.496 6.369 6.369 7,241 -0.16(-2.46%)
Aug 21, 2023 6.567 6.624 6.444 6.529 5,295 +0.07(+1.02%)
Aug 18, 2023 6.482 6.822 6.463 6.463 14,799 +0.08(+1.18%)
Aug 17, 2023 6.586 6.586 6.388 6.388 5,111 -0.20(-3.01%)
Aug 16, 2023 6.586 6.586 6.586 6.586 1,207 +0.00(+0.00%)
Aug 15, 2023 6.520 6.605 6.454 6.586 5,365 -0.02(-0.29%)
Aug 14, 2023 6.558 6.633 6.466 6.605 4,422 +0.05(+0.72%)
Aug 11, 2023 6.501 6.558 6.501 6.558 600 +0.06(+0.87%)
Aug 10, 2023 6.416 6.690 6.416 6.501 3,406 +0.08(+1.32%)
Aug 09, 2023 6.671 6.671 6.378 6.416 4,137 +0.12(+1.95%)
Aug 08, 2023 6.473 6.605 6.293 6.293 9,913 -0.15(-2.34%)
Aug 07, 2023 6.605 6.610 6.444 6.444 6,349 -0.14(-2.15%)
Aug 04, 2023 6.369 6.605 6.284 6.586 13,045 +0.29(+4.65%)
Aug 03, 2023 6.256 6.416 6.246 6.293 5,373 +0.11(+1.83%)
Aug 02, 2023 6.190 6.360 6.161 6.180 6,074 +0.05(+0.77%)
Aug 01, 2023 6.133 6.184 6.095 6.133 23,258 -0.08(-1.37%)
Jul 31, 2023 6.218 6.218 6.133 6.218 6,029 +0.05(+0.76%)
Jul 28, 2023 6.161 6.218 6.100 6.171 4,920 +0.07(+1.08%)
Jul 27, 2023 6.161 6.246 6.105 6.105 16,767 +0.03(+0.47%)
Jul 26, 2023 5.982 6.147 5.982 6.076 5,628 +0.08(+1.42%)
Jul 25, 2023 5.960 6.147 5.944 5.992 1,008 -0.11(-1.85%)
Jul 24, 2023 6.001 6.190 6.001 6.105 2,599 +0.17(+2.86%)
Jul 21, 2023 5.944 6.293 5.935 5.935 7,832 -0.25(-4.12%)
Jul 20, 2023 6.058 6.190 5.859 6.190 6,025 +0.26(+4.46%)
Jul 19, 2023 5.661 5.925 5.652 5.925 2,268 +0.25(+4.32%)
Jul 18, 2023 5.605 5.727 5.539 5.680 8,781 +0.14(+2.56%)
Jul 17, 2023 5.539 5.539 5.539 5.539 626 +0.01(+0.17%)
Jul 14, 2023 5.539 5.548 5.444 5.529 8,772 +0.04(+0.69%)
Jul 13, 2023 5.539 5.539 5.454 5.491 1,678 +0.00(+0.00%)
Jul 12, 2023 5.425 5.539 5.425 5.491 13,650 +0.07(+1.22%)
Jul 11, 2023 5.463 5.529 5.416 5.425 6,172 +0.08(+1.41%)
Jul 10, 2023 5.567 5.567 5.331 5.350 4,028 -0.11(-2.07%)
Jul 07, 2023 5.340 5.473 5.340 5.463 10,999 +0.12(+2.30%)
Jul 06, 2023 5.652 5.652 5.340 5.340 7,477 -0.26(-4.71%)
Jul 05, 2023 5.558 5.680 5.520 5.605 21,423 -0.13(-2.30%)
Jul 03, 2023 5.605 5.737 5.529 5.737 11,224 +0.08(+1.33%)
Jun 30, 2023 5.576 5.661 5.510 5.661 10,036 +0.01(+0.17%)
Jun 29, 2023 5.501 5.652 5.463 5.652 1,908 +0.11(+2.04%)
Jun 28, 2023 5.605 5.605 5.491 5.539 2,224 -0.12(-2.17%)
Jun 27, 2023 5.605 5.661 5.501 5.661 4,397 +0.00(+0.00%)
Jun 26, 2023 5.605 5.680 5.463 5.661 8,020 +0.00(+0.00%)
Jun 23, 2023 5.652 5.661 5.331 5.661 30,746 +0.09(+1.69%)
Jun 22, 2023 5.624 5.704 5.491 5.567 16,258 +0.05(+0.85%)
Jun 21, 2023 5.661 5.840 5.520 5.520 10,388 -0.08(-1.52%)
Jun 20, 2023 5.944 6.058 5.567 5.605 22,414 -0.40(-6.60%)
Jun 16, 2023 5.661 6.114 5.369 6.001 151,894 +0.58(+10.61%)
Jun 15, 2023 5.473 5.661 5.378 5.425 18,861 -0.01(-0.17%)
Jun 14, 2023 5.708 5.746 5.435 5.435 26,627 -0.31(-5.42%)
Jun 13, 2023 5.548 5.935 5.548 5.746 21,003 +0.23(+4.10%)
Jun 12, 2023 5.293 5.520 5.237 5.520 12,147 +0.23(+4.28%)
Jun 09, 2023 5.227 5.416 5.208 5.293 14,194 +0.08(+1.63%)
Jun 08, 2023 5.171 5.208 5.133 5.208 6,056 +0.09(+1.75%)
Jun 07, 2023 5.048 5.119 5.048 5.119 17,018 +0.11(+2.26%)
Jun 06, 2023 4.954 5.048 4.954 5.006 15,347 +0.15(+3.01%)
Jun 05, 2023 4.859 4.977 4.623 4.859 24,753 +0.05(+0.98%)
Jun 02, 2023 4.642 4.812 4.623 4.812 11,406 +0.18(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.