Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

25.09 -5.67 (-18.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 60.79 60.79 60.00 60.30 720 +0.10(+0.16%)
May 30, 2019 60.00 61.91 57.52 60.20 1,006 -0.92(-1.51%)
May 29, 2019 61.12 63.20 57.69 61.12 1,328 -1.08(-1.74%)
May 28, 2019 66.00 66.00 62.20 62.20 858 -2.60(-4.01%)
May 24, 2019 67.70 67.70 63.80 64.80 635 -1.80(-2.70%)
May 23, 2019 67.40 67.70 65.80 66.60 849 +0.20(+0.30%)
May 22, 2019 68.60 68.80 65.60 66.40 1,501 +0.40(+0.61%)
May 21, 2019 67.80 67.80 65.20 66.00 1,684 -2.00(-2.94%)
May 20, 2019 69.40 69.80 67.00 68.00 1,457 +2.00(+3.03%)
May 17, 2019 67.87 68.14 63.23 66.00 890 -1.60(-2.37%)
May 16, 2019 67.80 67.80 67.55 67.60 915 -0.20(-0.29%)
May 15, 2019 69.40 69.60 67.70 67.80 1,100 +0.60(+0.89%)
May 14, 2019 69.74 69.74 67.20 67.20 1,209 -2.20(-3.17%)
May 13, 2019 65.80 69.40 65.20 69.40 1,162 +2.40(+3.58%)
May 10, 2019 66.12 67.55 65.20 67.00 1,190 +0.20(+0.30%)
May 09, 2019 68.00 68.00 64.40 66.80 1,032 -0.90(-1.33%)
May 08, 2019 68.00 68.40 65.15 67.70 1,363 -0.30(-0.44%)
May 07, 2019 65.80 68.00 64.60 68.00 1,229 +0.00(+0.00%)
May 06, 2019 65.80 68.37 65.40 68.00 1,095 -0.40(-0.58%)
May 03, 2019 71.40 71.40 66.00 68.40 1,105 +0.00(+0.00%)
May 02, 2019 66.47 69.46 64.60 68.40 1,247 -1.00(-1.44%)
May 01, 2019 69.00 69.80 64.20 69.40 2,517 +0.40(+0.58%)
Apr 30, 2019 69.00 72.60 65.35 69.00 2,978 +0.00(+0.00%)
Apr 29, 2019 60.60 69.00 60.60 69.00 4,502 +8.60(+14.24%)
Apr 26, 2019 59.60 61.20 57.00 60.40 3,155 +0.20(+0.33%)
Apr 25, 2019 60.20 61.20 56.40 60.20 3,641 +0.20(+0.33%)
Apr 24, 2019 60.75 60.80 59.00 60.00 3,594 +2.00(+3.45%)
Apr 23, 2019 58.40 61.60 57.80 58.00 3,422 -1.00(-1.69%)
Apr 22, 2019 63.00 65.50 56.10 59.00 3,218 -4.20(-6.65%)
Apr 18, 2019 59.80 64.80 54.80 63.20 2,885 +4.20(+7.12%)
Apr 17, 2019 63.40 74.00 59.00 59.00 5,671 -5.32(-8.27%)
Apr 16, 2019 68.29 73.80 53.11 64.32 8,995 -6.68(-9.41%)
Apr 15, 2019 76.40 76.62 69.20 71.00 7,012 -4.28(-5.69%)
Apr 12, 2019 76.40 76.80 75.28 75.28 2,885 -0.32(-0.42%)
Apr 11, 2019 76.00 76.00 72.60 75.60 2,502 +0.20(+0.27%)
Apr 10, 2019 77.00 78.00 73.00 75.40 3,129 -1.60(-2.08%)
Apr 09, 2019 78.00 84.60 75.00 77.00 6,847 -1.00(-1.28%)
Apr 08, 2019 73.40 78.40 70.40 78.00 4,527 +3.55(+4.76%)
Apr 05, 2019 70.60 74.45 70.00 74.45 3,525 +3.25(+4.57%)
Apr 04, 2019 71.00 71.60 68.00 71.20 2,624 +0.20(+0.28%)
Apr 03, 2019 71.00 72.00 67.80 71.00 2,424 -0.20(-0.28%)
Apr 02, 2019 70.60 71.20 67.40 71.20 2,627 +1.40(+2.01%)
Apr 01, 2019 70.60 70.86 67.80 69.80 2,719 -0.77(-1.09%)
Mar 29, 2019 71.66 71.66 70.20 70.57 2,610 -0.23(-0.32%)
Mar 28, 2019 71.60 72.00 69.00 70.80 3,155 -1.20(-1.67%)
Mar 27, 2019 71.40 72.60 71.40 72.00 3,101 -0.20(-0.28%)
Mar 26, 2019 72.20 74.64 69.60 72.20 3,450 +0.60(+0.84%)
Mar 25, 2019 72.00 72.00 66.40 71.60 3,914 -0.20(-0.28%)
Mar 22, 2019 71.60 72.60 70.00 71.80 2,300 -0.40(-0.55%)
Mar 21, 2019 71.20 73.74 71.00 72.20 1,746 +0.66(+0.93%)
Mar 20, 2019 71.57 72.80 71.20 71.54 2,052 -1.26(-1.73%)
Mar 19, 2019 71.60 74.00 71.40 72.80 1,721 +1.00(+1.39%)
Mar 18, 2019 71.20 76.00 67.40 71.80 3,192 +1.80(+2.57%)
Mar 15, 2019 70.80 71.40 68.25 70.00 610 +0.00(+0.00%)
Mar 14, 2019 68.80 71.00 68.80 70.00 771 -1.20(-1.68%)
Mar 13, 2019 72.20 72.20 68.60 71.20 1,156 +3.00(+4.40%)
Mar 12, 2019 69.00 69.00 67.00 68.20 597 -2.60(-3.67%)
Mar 11, 2019 72.00 72.60 66.80 70.80 1,367 -1.20(-1.67%)
Mar 08, 2019 76.20 76.20 68.60 72.00 200 -4.20(-5.51%)
Mar 07, 2019 76.00 76.90 75.20 76.20 2,297 -1.00(-1.30%)
Mar 06, 2019 68.00 77.20 67.60 77.20 8,086 +9.00(+13.20%)
Mar 05, 2019 68.67 68.67 67.80 68.20 481 +0.00(+0.00%)
Mar 04, 2019 67.31 69.00 67.31 68.20 910 +0.00(+0.00%)
Mar 01, 2019 69.00 69.00 66.60 68.20 235 -0.66(-0.96%)
Feb 28, 2019 67.60 69.00 64.32 68.86 324 -1.14(-1.63%)
Feb 27, 2019 71.00 71.00 68.60 70.00 432 +0.20(+0.29%)
Feb 26, 2019 74.80 74.80 68.00 69.80 1,124 +0.80(+1.16%)
Feb 25, 2019 69.60 70.40 67.28 69.00 1,865 -0.94(-1.34%)
Feb 22, 2019 73.00 73.00 69.70 69.94 490 -1.26(-1.77%)
Feb 21, 2019 74.00 74.00 68.90 71.20 691 +1.00(+1.42%)
Feb 20, 2019 70.60 75.20 68.40 70.20 713 -0.80(-1.13%)
Feb 19, 2019 70.80 76.40 70.80 71.00 627 -0.20(-0.28%)
Feb 15, 2019 72.00 72.00 70.50 71.20 1,310 -1.60(-2.20%)
Feb 14, 2019 71.80 73.00 70.86 72.80 636 +0.40(+0.55%)
Feb 13, 2019 73.80 73.96 71.80 72.40 475 -1.60(-2.16%)
Feb 12, 2019 72.98 74.00 72.98 74.00 271 +1.00(+1.37%)
Feb 11, 2019 73.80 75.00 73.00 73.00 636 -1.60(-2.14%)
Feb 08, 2019 77.40 77.40 74.00 74.60 225 -0.37(-0.50%)
Feb 07, 2019 77.66 77.66 74.00 74.97 661 +2.17(+2.98%)
Feb 06, 2019 75.92 75.92 72.80 72.80 170 -2.80(-3.70%)
Feb 05, 2019 79.60 79.60 74.42 75.60 907 +0.60(+0.80%)
Feb 04, 2019 75.80 78.00 72.63 75.00 1,179 -3.00(-3.85%)
Feb 01, 2019 80.00 81.80 76.00 78.00 1,025 -3.00(-3.70%)
Jan 31, 2019 70.00 81.00 68.80 81.00 856 +12.00(+17.39%)
Jan 30, 2019 73.40 76.28 69.00 69.00 981 -4.60(-6.25%)
Jan 29, 2019 74.80 77.20 73.60 73.60 744 -0.40(-0.54%)
Jan 28, 2019 76.00 78.00 74.00 74.00 1,541 -2.40(-3.14%)
Jan 25, 2019 76.80 77.00 75.40 76.40 1,010 +0.40(+0.53%)
Jan 24, 2019 79.00 79.00 75.08 76.00 822 -1.00(-1.30%)
Jan 23, 2019 81.00 81.20 77.00 77.00 2,114 -4.60(-5.64%)
Jan 22, 2019 79.00 81.60 79.00 81.60 2,623 +3.00(+3.82%)
Jan 18, 2019 77.00 82.80 77.00 78.60 5,050 +0.60(+0.77%)
Jan 17, 2019 76.20 78.00 76.20 78.00 2,995 +2.00(+2.63%)
Jan 16, 2019 70.00 76.00 70.00 76.00 3,420 +7.80(+11.44%)
Jan 15, 2019 74.80 74.80 68.20 68.20 3,503 -7.00(-9.31%)
Jan 14, 2019 75.98 75.98 75.20 75.20 89 -2.40(-3.09%)
Jan 11, 2019 79.00 79.20 76.40 77.60 695 -1.00(-1.27%)
Jan 10, 2019 79.00 80.00 78.06 78.60 1,409 +0.60(+0.77%)
Jan 09, 2019 79.00 80.00 78.00 78.00 3,622 -0.91(-1.15%)
Jan 08, 2019 76.00 80.00 74.64 78.91 4,246 +3.71(+4.93%)
Jan 07, 2019 76.20 76.20 75.20 75.20 2,174 +1.20(+1.62%)
Jan 04, 2019 76.00 79.00 74.00 74.00 2,800 -0.60(-0.81%)
Jan 03, 2019 74.40 77.20 72.40 74.60 2,180 -1.00(-1.32%)
Jan 02, 2019 77.84 79.00 75.48 75.60 2,158 -2.40(-3.08%)
Dec 31, 2018 77.60 78.20 74.80 78.00 2,445 +2.80(+3.72%)
Dec 28, 2018 76.60 76.60 74.60 75.20 1,385 -1.80(-2.34%)
Dec 27, 2018 75.40 78.00 75.40 77.00 1,543 +1.06(+1.40%)
Dec 26, 2018 76.80 78.80 75.60 75.94 1,778 -0.46(-0.60%)
Dec 24, 2018 78.00 79.00 75.80 76.40 990 -1.60(-2.05%)
Dec 21, 2018 79.00 80.00 77.20 78.00 1,805 +0.80(+1.04%)
Dec 20, 2018 79.40 81.60 77.00 77.20 1,932 -2.41(-3.03%)
Dec 19, 2018 82.00 83.00 75.60 79.61 3,371 +1.00(+1.27%)
Dec 18, 2018 77.63 80.22 76.13 78.61 2,442 +2.01(+2.63%)
Dec 17, 2018 77.60 79.80 73.00 76.60 2,356 -3.00(-3.77%)
Dec 14, 2018 74.60 79.60 71.40 79.60 1,435 +6.00(+8.15%)
Dec 13, 2018 80.00 82.00 73.60 73.60 1,755 -6.40(-8.00%)
Dec 12, 2018 72.60 84.98 72.60 80.00 1,490 +8.40(+11.73%)
Dec 11, 2018 70.20 73.60 69.00 71.60 2,863 +1.60(+2.29%)
Dec 10, 2018 69.40 71.60 66.76 70.00 1,905 +0.20(+0.29%)
Dec 07, 2018 70.80 71.20 69.60 69.80 1,640 -1.00(-1.41%)
Dec 06, 2018 68.00 70.80 65.80 70.80 3,374 +1.20(+1.72%)
Dec 04, 2018 71.20 73.20 69.60 69.60 3,360 -0.40(-0.57%)
Dec 03, 2018 63.00 72.00 63.00 70.00 3,338 +0.60(+0.86%)
Nov 30, 2018 69.60 69.60 66.60 69.40 1,600 +0.90(+1.31%)
Nov 29, 2018 67.60 69.80 66.00 68.50 2,516 +1.43(+2.13%)
Nov 28, 2018 64.00 67.40 61.82 67.07 3,102 +3.15(+4.93%)
Nov 27, 2018 64.00 64.00 63.40 63.92 2,020 +0.51(+0.80%)
Nov 26, 2018 61.80 63.80 61.20 63.41 3,101 +2.01(+3.28%)
Nov 23, 2018 60.40 61.80 59.60 61.40 2,030 +2.80(+4.78%)
Nov 21, 2018 58.60 58.60 58.60 0 +6.60(+12.69%)
Nov 20, 2018 42.00 56.40 42.00 52.00 4,052 +12.00(+30.00%)
Nov 19, 2018 40.00 41.00 40.00 40.00 35 +0.60(+1.52%)
Nov 16, 2018 42.00 42.00 39.40 39.40 15 -1.40(-3.43%)
Nov 15, 2018 41.04 43.39 39.13 40.80 117 +0.01(+0.02%)
Nov 14, 2018 40.40 43.40 40.40 40.79 116 +0.39(+0.97%)
Nov 13, 2018 43.80 43.80 40.40 40.40 36 +0.20(+0.50%)
Nov 12, 2018 40.20 40.67 40.20 40.20 173 -1.20(-2.90%)
Nov 09, 2018 44.00 44.00 40.60 41.40 145 +0.60(+1.47%)
Nov 08, 2018 42.20 42.20 40.80 40.80 128 +0.40(+0.99%)
Nov 07, 2018 41.40 41.40 39.20 40.40 246 -2.60(-6.05%)
Nov 06, 2018 42.61 43.00 42.32 43.00 24 +1.80(+4.37%)
Nov 05, 2018 44.00 44.00 41.20 41.20 130 +0.20(+0.49%)
Nov 02, 2018 43.20 43.20 41.00 41.00 20 -3.20(-7.24%)
Nov 01, 2018 40.20 46.00 40.20 44.20 131 +1.80(+4.25%)
Oct 31, 2018 42.40 42.40 42.40 42.40 5 +0.40(+0.95%)
Oct 30, 2018 46.00 46.00 42.00 42.00 95 +1.20(+2.94%)
Oct 29, 2018 43.00 43.00 40.80 40.80 25 -1.60(-3.77%)
Oct 26, 2018 45.60 45.60 42.40 42.40 10 +0.40(+0.95%)
Oct 25, 2018 43.40 46.00 42.00 42.00 49 +0.60(+1.45%)
Oct 24, 2018 45.40 45.40 41.40 41.40 11 -3.60(-8.00%)
Oct 23, 2018 45.00 45.00 44.91 45.00 206 -1.00(-2.18%)
Oct 22, 2018 47.00 47.00 46.00 46.00 42 +0.00(+0.00%)
Oct 19, 2018 43.60 47.80 43.60 46.00 370 -1.20(-2.54%)
Oct 18, 2018 48.77 48.77 46.75 47.20 274 +0.37(+0.79%)
Oct 17, 2018 46.40 46.83 46.40 46.83 31 -1.97(-4.03%)
Oct 16, 2018 50.00 50.34 48.80 48.80 470 +0.03(+0.07%)
Oct 15, 2018 46.40 48.77 46.00 48.77 411 +3.57(+7.89%)
Oct 12, 2018 42.60 47.10 42.60 45.20 730 +3.60(+8.65%)
Oct 11, 2018 40.00 41.60 40.00 41.60 143 +0.80(+1.96%)
Oct 10, 2018 44.00 44.00 39.99 40.80 209 +0.20(+0.48%)
Oct 09, 2018 36.29 46.00 36.29 40.60 770 +4.78(+13.35%)
Oct 08, 2018 46.00 46.00 35.40 35.82 3,643 -10.18(-22.13%)
Oct 05, 2018 46.00 46.00 46.00 46.00 165 -0.20(-0.43%)
Oct 04, 2018 51.00 51.00 46.20 46.20 104 -4.80(-9.41%)
Oct 03, 2018 51.00 51.00 51.00 51.00 6 +0.00(+0.00%)
Oct 02, 2018 53.80 53.80 51.00 51.00 25 +0.00(+0.00%)
Oct 01, 2018 51.52 52.95 51.00 51.00 95 +1.00(+2.00%)
Sep 28, 2018 47.00 52.00 47.00 50.00 210 +4.40(+9.65%)
Sep 27, 2018 50.00 50.00 45.60 45.60 859 +0.00(+0.00%)
Sep 26, 2018 45.20 50.00 45.20 45.60 816 +0.40(+0.88%)
Sep 25, 2018 44.89 48.00 44.89 45.20 77 -0.20(-0.44%)
Sep 24, 2018 50.40 50.80 45.40 45.40 79 -5.60(-10.98%)
Sep 21, 2018 56.00 56.00 51.00 51.00 185 -5.40(-9.57%)
Sep 20, 2018 57.40 57.40 55.20 56.40 157 +1.00(+1.81%)
Sep 19, 2018 55.42 55.42 55.40 55.40 27 +2.40(+4.53%)
Sep 18, 2018 57.00 57.00 53.00 53.00 394 -2.60(-4.68%)
Sep 17, 2018 59.32 59.32 53.50 55.60 2,274 -4.00(-6.71%)
Sep 14, 2018 59.60 59.60 59.60 59.60 15 +3.20(+5.67%)
Sep 13, 2018 56.00 56.60 56.00 56.40 159 +0.80(+1.44%)
Sep 12, 2018 59.00 59.00 55.60 55.60 561 -4.06(-6.80%)
Sep 11, 2018 59.66 59.66 59.66 59.66 22 +3.26(+5.77%)
Sep 10, 2018 56.00 56.40 56.00 56.40 28 -0.60(-1.05%)
Sep 07, 2018 57.00 57.60 57.00 57.00 45 +1.87(+3.39%)
Sep 06, 2018 54.80 55.13 54.80 55.13 36 +0.13(+0.24%)
Sep 05, 2018 58.00 58.00 55.00 55.00 401 -1.00(-1.79%)
Sep 04, 2018 56.00 56.00 56.00 56.00 11 -3.57(-5.99%)
Aug 31, 2018 59.57 59.57 59.57 0 +4.57(+8.30%)
Aug 30, 2018 57.12 57.12 55.00 55.00 148 -2.80(-4.84%)
Aug 29, 2018 60.00 60.00 57.80 57.80 67 +0.20(+0.35%)
Aug 28, 2018 58.80 60.00 57.60 57.60 80 +0.60(+1.05%)
Aug 27, 2018 62.06 62.13 56.33 57.00 426 -0.40(-0.70%)
Aug 24, 2018 57.00 59.80 57.00 57.40 1,030 -1.60(-2.71%)
Aug 23, 2018 55.60 59.00 55.60 59.00 101 +1.20(+2.08%)
Aug 22, 2018 65.20 65.20 57.60 57.80 77 -0.20(-0.34%)
Aug 21, 2018 60.00 60.00 54.20 58.00 155 +2.00(+3.57%)
Aug 20, 2018 57.80 57.80 55.00 56.00 345 -3.80(-6.35%)
Aug 17, 2018 54.40 61.80 54.40 59.80 450 +5.60(+10.33%)
Aug 16, 2018 57.40 61.60 54.20 54.20 446 -5.40(-9.06%)
Aug 15, 2018 57.07 59.60 57.07 59.60 384 +1.80(+3.11%)
Aug 14, 2018 59.80 67.27 56.80 57.80 840 -0.60(-1.03%)
Aug 13, 2018 58.20 59.00 54.00 58.40 620 +0.20(+0.34%)
Aug 10, 2018 58.20 58.20 58.20 58.20 40 -1.00(-1.69%)
Aug 09, 2018 59.20 59.20 59.20 3 +0.00(+0.00%)
Aug 08, 2018 60.00 60.00 59.00 59.20 94 -1.60(-2.63%)
Aug 07, 2018 63.13 63.48 60.80 60.80 546 +1.20(+2.01%)
Aug 06, 2018 59.60 61.00 58.20 59.60 463 +0.60(+1.02%)
Aug 03, 2018 62.40 62.40 59.00 59.00 405 +0.20(+0.34%)
Aug 02, 2018 59.20 63.00 58.20 58.80 440 -1.40(-2.33%)
Aug 01, 2018 61.40 65.00 58.68 60.20 612 +2.00(+3.43%)
Jul 31, 2018 58.40 64.68 58.20 58.20 1,292 -3.40(-5.52%)
Jul 30, 2018 59.00 61.60 56.44 61.60 501 +4.40(+7.69%)
Jul 27, 2018 60.80 60.80 56.00 57.20 755 -3.20(-5.30%)
Jul 26, 2018 61.94 61.94 60.40 60.40 110 -0.80(-1.31%)
Jul 25, 2018 57.60 62.00 56.96 61.20 1,439 +0.80(+1.32%)
Jul 24, 2018 69.00 69.80 60.40 60.40 2,171 -8.40(-12.21%)
Jul 23, 2018 73.40 73.40 67.00 68.80 1,274 -2.20(-3.10%)
Jul 20, 2018 65.00 71.74 64.64 71.00 3,376 +6.00(+9.23%)
Jul 19, 2018 58.88 65.38 58.00 65.00 2,157 +8.40(+14.84%)
Jul 18, 2018 53.60 60.22 52.60 56.60 1,845 +3.22(+6.03%)
Jul 17, 2018 61.80 61.80 50.00 53.38 2,468 -8.62(-13.90%)
Jul 16, 2018 62.40 65.00 61.00 62.00 976 -0.96(-1.52%)
Jul 13, 2018 64.20 64.20 62.96 62.96 320 -3.64(-5.47%)
Jul 12, 2018 68.00 68.34 63.00 66.60 565 -1.40(-2.06%)
Jul 11, 2018 76.40 76.40 64.40 68.00 2,077 -8.20(-10.76%)
Jul 10, 2018 81.20 81.20 73.40 76.20 2,472 -7.01(-8.43%)
Jul 09, 2018 83.40 83.79 80.00 83.21 855 -3.10(-3.59%)
Jul 06, 2018 86.40 88.80 82.20 86.31 2,152 -1.69(-1.92%)
Jul 05, 2018 86.40 88.90 84.02 88.00 1,204 +4.08(+4.86%)
Jul 03, 2018 83.92 83.92 83.92 0 +0.37(+0.44%)
Jul 02, 2018 83.60 83.60 83.40 83.55 203 +2.55(+3.15%)
Jun 29, 2018 84.00 84.00 80.60 81.00 311 +0.00(+0.00%)
Jun 28, 2018 87.80 87.80 80.21 81.00 381 +1.08(+1.35%)
Jun 27, 2018 83.60 88.00 79.62 79.92 1,099 -2.48(-3.01%)
Jun 26, 2018 82.00 86.40 81.00 82.40 1,067 -2.00(-2.37%)
Jun 25, 2018 80.80 87.60 80.80 84.40 1,244 +3.54(+4.38%)
Jun 22, 2018 81.00 81.00 79.60 80.86 493 -0.89(-1.08%)
Jun 21, 2018 82.00 82.40 79.90 81.75 835 -0.06(-0.07%)
Jun 20, 2018 82.40 88.80 81.80 81.80 77 -0.61(-0.74%)
Jun 19, 2018 93.00 93.00 79.60 82.41 197 -6.83(-7.66%)
Jun 18, 2018 91.21 91.21 85.60 89.24 562 +4.04(+4.75%)
Jun 15, 2018 82.00 78.64 85.20 443 +3.20(+3.90%)
Jun 14, 2018 78.17 90.40 78.17 82.00 150 -6.00(-6.82%)
Jun 13, 2018 87.80 88.00 85.60 88.00 136 -0.20(-0.23%)
Jun 12, 2018 93.80 94.00 86.62 88.20 726 -7.78(-8.11%)
Jun 11, 2018 96.00 97.60 95.00 95.98 1,215 +1.13(+1.19%)
Jun 08, 2018 97.00 97.00 92.00 94.85 395 -3.15(-3.21%)
Jun 07, 2018 98.00 98.40 93.20 98.00 1,230 +6.00(+6.52%)
Jun 06, 2018 98.40 98.40 88.92 92.00 168 -6.40(-6.50%)
Jun 05, 2018 86.40 99.00 86.40 98.40 4,121 +8.00(+8.85%)
Jun 04, 2018 94.20 95.05 90.40 90.40 2,502 -4.00(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.