Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.2600 0 -0.01(-1.89%)
May 09, 2022 0.2650 0.2650 0 -0.10(-27.40%)
May 03, 2022 0.3650 0.3650 0 +0.08(+28.07%)
May 02, 2022 0.2850 0.2850 0.2850 0.2850 6,000 +0.04(+16.33%)
Apr 28, 2022 0.2450 0.2450 1 -0.01(-2.00%)
Apr 27, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.02(+8.70%)
Apr 21, 2022 0.2300 0 +0.03(+15.00%)
Apr 19, 2022 0.2000 0.2000 0 -0.09(-31.03%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.09(-23.68%)
Apr 13, 2022 0.3800 0 +0.00(+0.00%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 724 +0.06(+18.75%)
Apr 07, 2022 0.3200 0 -0.07(-16.88%)
Apr 06, 2022 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Apr 05, 2022 0.3750 0.3850 0.3750 0.3850 10,000 +0.07(+20.31%)
Apr 01, 2022 0.3200 15 +0.04(+14.29%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0 -0.00(-1.75%)
Mar 24, 2022 0.2850 0 -0.03(-8.06%)
Mar 17, 2022 0.3100 0 +0.03(+10.71%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2850 0.2800 0.2800 7,500 -0.00(-1.75%)
Mar 11, 2022 0.2850 0.2850 0.2850 0.2850 3,500 -0.03(-9.52%)
Mar 09, 2022 0.3150 0.3150 0 +0.07(+26.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-18.03%)
Feb 28, 2022 0.3050 0 +0.07(+32.61%)
Feb 24, 2022 0.2300 0.2300 0 +0.01(+2.22%)
Feb 16, 2022 0.2250 0 -0.10(-29.69%)
Feb 15, 2022 0.3200 0.3200 0.3200 0.3200 1,060 -0.03(-8.57%)
Feb 10, 2022 0.3500 1 +0.00(+0.00%)
Feb 09, 2022 0.3500 0.3500 0.3500 0.3500 1,600 +0.08(+29.63%)
Jan 24, 2022 0.2700 0 +0.05(+20.00%)
Jan 20, 2022 0.2250 0.2250 0 -0.02(-8.16%)
Jan 18, 2022 0.2450 0.2450 0 -0.05(-18.33%)
Jan 13, 2022 0.3000 0 -0.11(-25.93%)
Jan 12, 2022 0.3750 0.4050 0.3750 0.4050 3,500 +0.11(+35.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jan 04, 2022 0.3350 0.3350 0.3350 0.3350 1,508 +0.09(+34.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 09, 2021 0.2650 0.2650 0.1750 0.2200 76,333 -0.01(-6.38%)
Oct 19, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 18, 2021 0.2400 0.2400 0.2400 0.2400 3,157 -0.03(-11.11%)
Oct 05, 2021 0.2700 0.2700 0.2700 0 -0.05(-16.92%)
Sep 27, 2021 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Sep 24, 2021 0.2650 0.2650 0.2600 0.2600 11,064 +0.01(+1.96%)
Sep 20, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 17, 2021 0.2500 0.2650 0.2500 0.2650 7,000 +0.06(+26.19%)
Sep 15, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.17(-44.00%)
Aug 27, 2021 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Aug 24, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 19, 2021 0.2550 0.2550 0.2550 0.2550 1,700 -0.08(-22.73%)
Aug 13, 2021 0.3300 0.3300 0.3300 0 +0.14(+69.23%)
Aug 10, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.10(-35.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 13, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 22, 2021 0.2550 0.2550 0.2550 0 -0.07(-20.31%)
Jun 11, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 07, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.