Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79 Resources Ltd (CSE: SNR )

0.0700 UNCHANGED
Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0400 0 -0.00(-11.11%)
May 10, 2022 0.0450 0 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2022 0.0450 0 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 439,000 -0.01(-10.00%)
Apr 20, 2022 0.0500 500 -0.01(-16.67%)
Apr 11, 2022 0.0600 0 -0.01(-7.69%)
Mar 31, 2022 0.0650 0 +0.01(+8.33%)
Mar 30, 2022 0.0500 0.0600 0.0500 0.0600 154,000 +0.00(+0.00%)
Mar 18, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Mar 09, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-14.29%)
Feb 24, 2022 0.0700 0 -0.00(-6.67%)
Feb 16, 2022 0.0750 0 +0.01(+25.00%)
Feb 15, 2022 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-20.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Feb 01, 2022 0.0800 0 +0.00(+0.00%)
Jan 26, 2022 0.0800 0 -0.01(-5.88%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 21, 2022 0.0900 0 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 47,500 -0.01(-14.29%)
Jan 13, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0 +0.02(+23.53%)
Jan 05, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.04(-26.92%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 30, 2021 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Nov 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 42,000 -0.01(-4.35%)
Nov 22, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1000 0.1050 189,500 -0.03(-22.22%)
Nov 12, 2021 0.1350 0.1350 0.1350 762 +0.02(+12.50%)
Nov 11, 2021 0.1150 0.1200 0.1050 0.1200 73,000 +0.00(+4.35%)
Nov 09, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 08, 2021 0.1100 0.1200 0.1100 0.1100 73,500 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1100 20,000 -0.01(-8.33%)
Oct 26, 2021 0.1150 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Oct 25, 2021 0.1000 0.1150 0.1000 0.1150 45,652 -0.00(-4.17%)
Oct 22, 2021 0.1200 0.1200 0.1200 0.1200 52,788 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.