Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.1950 0 -0.20(-50.63%)
May 03, 2022 0.3950 0.3950 0 +0.14(+54.90%)
May 02, 2022 0.3950 0.3950 0.2550 0.2550 15,000 -0.14(-35.44%)
Apr 29, 2022 0.3950 0.3950 0.3950 0.3950 20,000 +0.00(+0.00%)
Apr 28, 2022 0.3950 0.3950 0.3950 0.3950 10,150 +0.00(+0.00%)
Apr 27, 2022 0.3300 0.3950 0.3300 0.3950 20,010 +0.10(+31.67%)
Apr 26, 2022 0.2800 0.3000 0.2800 0.3000 11,000 +0.02(+9.09%)
Apr 25, 2022 0.2750 0.2750 0.2750 0.2750 14,010 +0.07(+30.95%)
Apr 22, 2022 0.2300 0.2300 0.2100 0.2100 34,000 -0.07(-23.64%)
Apr 08, 2022 0.2750 0.2750 0 +0.03(+10.00%)
Apr 04, 2022 0.2500 0.2500 100 +0.03(+13.64%)
Mar 16, 2022 0.2200 0 -0.02(-8.33%)
Mar 14, 2022 0.2400 0.2400 0 +0.04(+20.00%)
Mar 08, 2022 0.2000 0.2000 100 -0.02(-11.11%)
Mar 07, 2022 0.2250 0.2250 0.2250 0.2250 13,001 -0.07(-25.00%)
Mar 03, 2022 0.3000 0.3000 0 -9.70(-97.00%)
Mar 02, 2022 10.00 10.00 10.00 10.00 1,024 +9.95(+18081.82%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+27.27%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Feb 16, 2022 0.0650 0 +0.00(+0.00%)
Feb 08, 2022 0.0650 0 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 28, 2022 0.0600 0 +0.00(+9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 50,115 +0.00(+10.00%)
Jan 10, 2022 0.0500 0 -0.01(-16.67%)
Dec 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 25, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+3.70%)
Oct 14, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.02(+12.50%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Sep 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1250 45,000 +0.07(+108.33%)
Jul 05, 2021 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 25, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 24, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1350 0.1350 187,000 -0.01(-10.00%)
Jun 22, 2021 0.1500 0.1500 0.1300 0.1500 239,500 +0.02(+20.00%)
Jun 21, 2021 0.1700 0.1700 0.1250 0.1250 40,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.