Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 11, 2015 0.0350 0.0400 0.0350 0.0400 101,382 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0400 0.0400 120,000 -0.01(-20.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Apr 29, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 61,000 -0.03(-50.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 24,500 +0.02(+66.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2015 0.0500 0.0500 0.0300 0.0300 20,000 -0.01(-25.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2014 0.0350 0.0350 0.0300 0.0300 617,000 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2014 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jul 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jun 06, 2014 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.