Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 26, 2017 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
May 25, 2017 0.0850 0.1000 0.0850 0.1000 1,129,912 +0.01(+11.11%)
May 24, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0900 0.0700 0.0900 108,000 +0.02(+28.57%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 03, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.02(-27.78%)
Jan 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2016 0.0800 0.0800 0.0800 0.0800 66,599 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 28, 2016 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0600 0.0550 0.0550 13,500 -0.00(-8.33%)
Aug 23, 2016 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0.0600 1,230 -0.01(-7.69%)
Aug 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 1,751 -0.00(-6.67%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 77,600 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0750 0.0750 37 +0.00(+0.00%)
Jul 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.