Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6400 0.5800 0.6400 58,000 +0.03(+4.92%)
May 30, 2022 0.6200 0.6200 0.6100 0.6100 6,020 -0.02(-3.17%)
May 27, 2022 0.6300 0.6300 0.5800 0.6300 6,640 +0.00(+0.00%)
May 26, 2022 0.6100 0.6300 0.5500 0.6300 10,500 +0.04(+6.78%)
May 25, 2022 0.5500 0.6000 0.5500 0.5900 27,000 +0.05(+9.26%)
May 24, 2022 0.5300 0.5400 0.5000 0.5400 7,500 -0.01(-1.82%)
May 19, 2022 0.5500 0 +0.00(+0.00%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 6,665 -0.05(-8.33%)
May 17, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
May 16, 2022 0.5800 0.5900 0.5800 0.5800 7,000 +0.03(+5.45%)
May 13, 2022 0.6100 0.6300 0.5500 0.5500 35,175 -0.06(-9.84%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 12,800 -0.04(-6.15%)
May 11, 2022 0.6800 0.6800 0.6500 0.6500 3,002 -0.03(-4.41%)
May 10, 2022 0.6800 0.6800 0.6800 0.6800 15,106 -0.04(-5.56%)
May 09, 2022 0.6600 0.7600 0.5600 0.7200 52,031 +0.06(+9.09%)
May 06, 2022 0.6800 0.6800 0.6600 0.6600 16,050 -0.02(-2.94%)
May 05, 2022 0.7100 0.7100 0.6800 0.6800 7,500 +0.00(+0.00%)
May 04, 2022 0.7000 0.7100 0.6800 0.6800 42,803 -0.03(-4.23%)
May 03, 2022 0.7000 0.7100 0.7000 0.7100 5,068 +0.01(+1.43%)
May 02, 2022 0.7000 0.7000 0.6900 0.7000 40,902 -0.04(-5.41%)
Apr 29, 2022 0.7100 0.7400 0.7100 0.7400 11,280 +0.05(+7.25%)
Apr 28, 2022 0.7000 0.7000 0.6900 0.6900 8,001 -0.01(-1.43%)
Apr 27, 2022 0.7900 0.7900 0.6900 0.7000 21,775 -0.10(-12.50%)
Apr 26, 2022 0.7400 0.8000 0.7000 0.8000 27,350 +0.06(+8.11%)
Apr 25, 2022 0.7400 0.7400 0.7400 0.7400 1,790 +0.00(+0.00%)
Apr 22, 2022 0.7700 0.7700 0.7400 0.7400 8,800 -0.05(-6.33%)
Apr 21, 2022 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Apr 20, 2022 0.8000 0.8300 0.8000 0.8000 19,271 +0.00(+0.00%)
Apr 19, 2022 0.7500 0.8100 0.7500 0.8000 36,152 +0.05(+6.67%)
Apr 18, 2022 0.7300 0.7500 0.7200 0.7500 28,902 +0.05(+7.14%)
Apr 14, 2022 0.7000 0 -0.03(-4.11%)
Apr 13, 2022 0.6800 0.7300 0.6800 0.7300 18,700 +0.05(+7.35%)
Apr 12, 2022 0.6800 0.7000 0.6600 0.6800 27,438 -0.02(-2.86%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 54,395 +0.01(+1.45%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 60,795 -0.01(-1.43%)
Apr 07, 2022 0.7200 0.7500 0.7000 0.7000 56,505 -0.05(-6.67%)
Apr 06, 2022 0.7200 0.8000 0.7000 0.7500 23,258 +0.03(+4.17%)
Apr 05, 2022 0.6900 0.7600 0.6900 0.7200 13,186 +0.04(+5.88%)
Apr 04, 2022 0.7000 0.7000 0.6600 0.6800 41,410 -0.01(-1.45%)
Apr 01, 2022 0.7000 0.7000 0.6900 0.6900 31,790 -0.01(-1.43%)
Mar 31, 2022 0.7600 0.7900 0.7000 0.7000 50,830 -0.07(-9.09%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 14,469 -0.03(-3.75%)
Mar 29, 2022 0.8000 0.8000 0.7500 0.8000 9,512 -0.01(-1.23%)
Mar 28, 2022 0.8500 0.8800 0.8000 0.8100 15,900 -0.04(-4.71%)
Mar 25, 2022 0.8800 0.8800 0.8500 0.8500 14,305 -0.05(-5.56%)
Mar 24, 2022 0.9400 0.9500 0.8700 0.9000 28,336 +0.00(+0.00%)
Mar 23, 2022 0.9300 0.9500 0.8700 0.9000 82,174 +0.08(+9.76%)
Mar 22, 2022 0.8400 0.8400 0.7500 0.8200 34,970 +0.01(+1.23%)
Mar 21, 2022 0.8100 0.8100 0.8000 0.8100 10,989 +0.01(+1.25%)
Mar 18, 2022 0.8400 0.8900 0.8000 0.8000 11,903 -0.02(-2.44%)
Mar 17, 2022 0.9300 0.9300 0.8200 0.8200 25,185 -0.03(-3.53%)
Mar 16, 2022 0.8500 0.9000 0.8500 0.8500 7,208 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.9500 0.6500 0.8500 35,260 +0.11(+14.86%)
Mar 14, 2022 0.7700 0.7700 0.6300 0.7400 16,047 -0.04(-5.13%)
Mar 11, 2022 0.8000 0.8000 0.7600 0.7800 4,180 +0.02(+2.63%)
Mar 10, 2022 0.7800 0.7800 0.7600 0.7600 4,575 -0.02(-2.56%)
Mar 09, 2022 0.8400 0.8400 0.7500 0.7800 9,806 -0.06(-7.14%)
Mar 08, 2022 0.8600 0.8600 0.7200 0.8400 33,737 +0.00(+0.00%)
Mar 07, 2022 0.9000 0.9000 0.8300 0.8400 21,207 -0.06(-6.67%)
Mar 04, 2022 0.8800 0.9000 0.8700 0.9000 4,411 +0.03(+3.45%)
Mar 03, 2022 0.8700 0.8700 0.8700 0.8700 701 -0.01(-1.14%)
Mar 02, 2022 0.8800 0.8800 0.8800 0.8800 2,937 +0.01(+1.15%)
Mar 01, 2022 0.9000 0.9000 0.8700 0.8700 4,490 -0.02(-2.25%)
Feb 28, 2022 0.9000 0.9000 0.8900 0.8900 1,923 -0.05(-5.32%)
Feb 25, 2022 0.9600 0.9400 0.9100 0.9400 10,946 +0.01(+1.08%)
Feb 24, 2022 0.8500 0.9300 0.8400 0.9300 29,894 +0.06(+6.90%)
Feb 23, 2022 0.8800 0.8800 0.8700 0.8700 6,539 +0.02(+2.35%)
Feb 22, 2022 0.9000 0.9100 0.8200 0.8500 19,709 -0.09(-9.57%)
Feb 18, 2022 0.9400 0 +0.06(+6.82%)
Feb 17, 2022 0.9000 0.9000 0.8800 0.8800 21,037 -0.02(-2.22%)
Feb 16, 2022 0.9300 0.9300 0.9000 0.9000 6,180 -0.01(-1.10%)
Feb 15, 2022 0.9400 0.9400 0.9100 0.9100 4,620 -0.03(-3.19%)
Feb 14, 2022 0.9200 0.9400 0.9200 0.9400 5,003 +0.02(+2.17%)
Feb 11, 2022 0.9200 0.9200 0.9200 0.9200 4,544 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9500 0.9100 0.9100 7,125 -0.02(-2.15%)
Feb 09, 2022 0.9500 0.9500 0.9300 0.9300 9,054 +0.01(+1.09%)
Feb 08, 2022 0.9400 0.9500 0.9200 0.9200 5,009 +0.02(+2.22%)
Feb 07, 2022 0.9600 1.040 0.9000 0.9000 9,787 -0.06(-6.25%)
Feb 04, 2022 0.9600 0.9600 0.9600 0.9600 4,006 +0.01(+1.05%)
Feb 03, 2022 0.9300 0.9600 0.9500 14,100 +0.00(+0.00%)
Feb 02, 2022 1.040 1.040 0.9500 0.9500 20,046 -0.09(-8.65%)
Feb 01, 2022 0.9400 1.040 0.8800 1.040 51,987 +0.10(+10.64%)
Jan 31, 2022 0.9200 1.000 0.9200 0.9400 36,626 +0.02(+2.17%)
Jan 28, 2022 0.9500 0.9900 0.9200 0.9200 32,987 -0.03(-3.16%)
Jan 27, 2022 1.000 1.050 0.9200 0.9500 38,503 -0.09(-8.65%)
Jan 26, 2022 1.050 1.050 1.040 1.040 10,174 -0.01(-0.95%)
Jan 25, 2022 1.000 1.050 0.9500 1.050 38,072 +0.04(+3.96%)
Jan 24, 2022 1.050 1.050 1.000 1.010 2,833 -0.06(-5.61%)
Jan 21, 2022 1.010 1.070 0.9800 1.070 15,730 +0.07(+7.00%)
Jan 20, 2022 1.150 1.150 1.000 1.000 54,007 -0.10(-9.09%)
Jan 19, 2022 1.140 1.140 1.100 1.100 860 +0.00(+0.00%)
Jan 18, 2022 1.150 1.150 1.020 1.100 24,866 -0.02(-1.79%)
Jan 17, 2022 1.240 1.240 1.110 1.120 10,705 -0.07(-5.88%)
Jan 14, 2022 1.210 1.210 1.070 1.190 27,536 +0.03(+2.59%)
Jan 13, 2022 1.270 1.270 1.160 1.160 9,416 -0.09(-7.20%)
Jan 12, 2022 1.300 1.350 1.250 1.250 30,716 +0.00(+0.00%)
Jan 11, 2022 1.240 1.320 1.220 1.250 45,251 +0.02(+1.63%)
Jan 10, 2022 1.140 1.230 1.140 1.230 18,525 +0.14(+12.84%)
Jan 07, 2022 1.170 1.170 1.090 1.090 5,430 -0.10(-8.40%)
Jan 06, 2022 1.100 1.230 1.090 1.190 24,518 +0.07(+6.25%)
Jan 05, 2022 1.170 1.180 1.100 1.120 28,630 +0.00(+0.00%)
Jan 04, 2022 1.040 1.180 1.040 1.120 23,319 +0.02(+1.82%)
Dec 31, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 30, 2021 1.050 1.110 0.9800 1.090 30,439 +0.11(+11.22%)
Dec 29, 2021 0.9000 1.000 0.9000 0.9800 134,935 -0.02(-2.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2021 1.180 1.240 1.000 1.000 72,873 -0.11(-9.91%)
Dec 22, 2021 0.9900 1.230 0.9900 1.110 132,084 +0.16(+16.84%)
Dec 21, 2021 0.9100 0.9800 0.9100 0.9500 20,857 +0.04(+4.40%)
Dec 20, 2021 0.9500 0.9500 0.8900 0.9100 14,316 +0.01(+1.11%)
Dec 17, 2021 0.9500 0.9700 0.9000 0.9000 23,502 -0.06(-6.25%)
Dec 16, 2021 0.9200 0.9900 0.9200 0.9600 25,703 +0.06(+6.67%)
Dec 15, 2021 0.9500 1.000 0.9000 0.9000 29,564 -0.05(-5.26%)
Dec 14, 2021 0.9900 1.000 0.9500 0.9500 32,918 -0.04(-4.04%)
Dec 13, 2021 1.020 1.030 0.9600 0.9900 8,170 -0.03(-2.94%)
Dec 10, 2021 1.090 1.090 1.000 1.020 26,766 -0.05(-4.67%)
Dec 09, 2021 1.050 1.110 1.030 1.070 10,260 +0.04(+3.88%)
Dec 08, 2021 1.160 1.160 1.020 1.030 26,506 -0.12(-10.43%)
Dec 07, 2021 0.9800 1.150 0.9500 1.150 83,091 +0.19(+19.79%)
Dec 06, 2021 0.9600 1.000 0.9100 0.9600 11,984 +0.02(+2.13%)
Dec 03, 2021 1.080 1.090 0.9300 0.9400 56,429 -0.09(-8.74%)
Dec 02, 2021 1.080 1.090 1.030 1.030 5,214 +0.01(+0.98%)
Dec 01, 2021 1.040 1.080 1.020 1.020 22,496 -0.02(-1.92%)
Nov 30, 2021 1.080 1.160 1.040 1.040 43,685 -0.05(-4.59%)
Nov 29, 2021 1.180 1.200 1.090 1.090 43,958 -0.10(-8.40%)
Nov 26, 2021 1.150 1.200 1.040 1.190 99,306 +0.05(+4.39%)
Nov 25, 2021 1.090 1.140 1.090 1.140 9,297 +0.09(+8.57%)
Nov 24, 2021 1.100 1.110 1.030 1.050 12,450 +0.03(+2.94%)
Nov 23, 2021 1.060 1.090 1.010 1.020 18,400 -0.03(-2.86%)
Nov 22, 2021 1.080 1.120 1.050 1.050 21,756 -0.11(-9.48%)
Nov 19, 2021 0.9900 1.160 0.9400 1.160 69,196 +0.14(+13.73%)
Nov 18, 2021 0.9100 1.050 1.020 1.020 97,802 +0.13(+14.61%)
Nov 17, 2021 1.060 1.060 0.8900 0.8900 181,936 -0.11(-11.00%)
Nov 16, 2021 1.140 1.140 0.9700 1.000 48,517 -0.07(-6.54%)
Nov 15, 2021 1.190 1.190 1.070 1.070 29,667 -0.06(-5.31%)
Nov 12, 2021 1.170 1.190 1.130 1.130 7,825 -0.03(-2.59%)
Nov 11, 2021 1.120 1.190 1.120 1.160 15,700 +0.06(+5.45%)
Nov 10, 2021 1.150 1.100 35,090 -0.10(-8.33%)
Nov 09, 2021 1.210 1.220 1.170 1.200 16,300 -0.02(-1.64%)
Nov 08, 2021 1.240 1.300 1.090 1.220 48,369 +0.05(+4.27%)
Nov 05, 2021 1.090 1.170 1.050 1.170 74,000 +0.07(+6.36%)
Nov 04, 2021 1.140 1.140 1.060 1.100 32,500 -0.04(-3.51%)
Nov 03, 2021 1.200 1.200 1.100 1.140 49,430 -0.01(-0.87%)
Nov 02, 2021 1.250 1.250 1.100 1.150 54,211 -0.12(-9.45%)
Nov 01, 2021 1.310 1.320 1.250 1.270 12,202 -0.05(-3.79%)
Oct 29, 2021 1.280 1.320 1.260 1.320 4,000 +0.03(+2.33%)
Oct 28, 2021 1.290 1.330 1.280 1.290 5,593 -0.04(-3.01%)
Oct 27, 2021 1.320 1.350 1.280 1.330 10,630 +0.03(+2.31%)
Oct 26, 2021 1.300 1.300 10,300 -0.03(-2.26%)
Oct 25, 2021 1.330 1.330 1.330 1.330 104 +0.08(+6.40%)
Oct 22, 2021 1.340 1.340 1.230 1.250 21,610 -0.10(-7.41%)
Oct 21, 2021 1.440 1.440 1.350 1.350 62,701 -0.05(-3.57%)
Oct 20, 2021 1.320 1.460 1.250 1.400 26,950 +0.09(+6.87%)
Oct 19, 2021 1.400 1.440 1.300 1.310 29,859 -0.07(-5.07%)
Oct 18, 2021 1.400 1.400 1.360 1.380 4,800 +0.02(+1.47%)
Oct 15, 2021 1.370 1.420 1.360 1.360 25,400 -0.01(-0.73%)
Oct 14, 2021 1.380 1.380 1.370 1.370 4,000 -0.03(-2.14%)
Oct 13, 2021 1.400 1.400 1.400 1.400 620 +0.10(+7.69%)
Oct 12, 2021 1.440 1.440 1.300 1.300 34,350 -0.10(-7.14%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 07, 2021 1.480 1.480 1.430 1.430 4,500 +0.01(+0.70%)
Oct 06, 2021 1.420 1.420 1.400 1.420 18,703 +0.00(+0.00%)
Oct 05, 2021 1.450 1.450 1.420 1.420 3,050 -0.01(-0.70%)
Oct 04, 2021 1.480 1.480 1.400 1.430 27,700 -0.04(-2.72%)
Oct 01, 2021 1.470 1.470 1.470 1.470 1,000 -0.01(-0.68%)
Sep 30, 2021 1.480 1.480 1.480 1.480 3,000 -0.02(-1.33%)
Sep 29, 2021 1.530 1.530 1.500 1.500 6,000 +0.00(+0.00%)
Sep 28, 2021 1.450 1.550 1.450 1.500 15,300 -0.04(-2.60%)
Sep 27, 2021 1.500 1.600 1.300 1.540 29,279 +0.04(+2.67%)
Sep 24, 2021 1.540 1.540 1.500 1.500 12,840 -0.01(-0.66%)
Sep 23, 2021 1.600 1.600 1.510 1.510 2,500 -0.14(-8.48%)
Sep 22, 2021 1.700 1.700 1.550 1.650 6,200 +0.05(+3.12%)
Sep 21, 2021 1.630 1.630 1.450 1.600 15,400 -0.03(-1.84%)
Sep 20, 2021 1.750 1.750 1.550 1.630 26,200 -0.12(-6.86%)
Sep 17, 2021 1.740 1.920 1.630 1.750 50,921 +0.10(+6.06%)
Sep 16, 2021 1.420 1.750 1.420 1.650 125,495 +0.24(+17.02%)
Sep 15, 2021 1.260 1.460 1.220 1.410 49,058 +0.15(+11.90%)
Sep 14, 2021 1.330 1.340 1.260 1.260 12,300 -0.04(-3.08%)
Sep 13, 2021 1.470 1.470 1.300 1.300 24,280 -0.16(-10.96%)
Sep 10, 2021 1.450 1.480 1.430 1.460 8,600 +0.15(+11.45%)
Sep 09, 2021 1.400 1.400 1.310 1.310 15,720 -0.07(-5.07%)
Sep 08, 2021 1.400 1.440 1.350 1.380 191,523 -0.03(-2.13%)
Sep 07, 2021 1.480 1.480 1.300 1.410 25,415 -0.07(-4.73%)
Sep 03, 2021 1.480 1.480 1.480 0 -0.09(-5.73%)
Sep 02, 2021 1.650 1.650 1.570 1.570 3,900 -0.10(-5.99%)
Sep 01, 2021 1.650 1.720 1.600 1.670 12,640 +0.02(+1.21%)
Aug 31, 2021 1.650 1.650 1.650 1.650 575 -0.03(-1.79%)
Aug 30, 2021 1.650 1.680 1.650 1.680 1,400 +0.01(+0.60%)
Aug 27, 2021 1.650 1.680 1.600 1.670 6,707 -0.02(-1.18%)
Aug 26, 2021 1.690 1.700 1.650 1.690 6,520 +0.08(+4.97%)
Aug 25, 2021 1.700 1.750 1.600 1.610 48,660 -0.17(-9.55%)
Aug 24, 2021 1.900 1.930 1.770 1.780 8,600 -0.16(-8.25%)
Aug 23, 2021 1.900 1.940 1.710 1.940 18,930 +0.04(+2.11%)
Aug 20, 2021 1.900 1.990 1.850 1.900 3,700 +0.00(+0.00%)
Aug 19, 2021 1.950 1.950 1.900 1.900 11,612 -0.02(-1.04%)
Aug 18, 2021 1.950 1.950 1.920 1.920 18,500 -0.07(-3.52%)
Aug 17, 2021 1.960 1.990 1.810 1.990 11,275 -0.01(-0.50%)
Aug 16, 2021 2.060 2.070 1.980 2.000 11,404 -0.06(-2.91%)
Aug 13, 2021 2.100 2.150 2.060 2.060 2,953 +0.06(+3.00%)
Aug 12, 2021 2.250 2.250 2.000 2.000 19,235 -0.29(-12.66%)
Aug 11, 2021 2.250 2.290 2.250 2.290 2,504 +0.09(+4.09%)
Aug 10, 2021 2.530 2.530 2.200 2.200 6,960 -0.20(-8.33%)
Aug 09, 2021 2.550 2.550 2.400 2.400 3,810 -0.19(-7.34%)
Aug 06, 2021 2.650 2.650 2.500 2.590 7,240 -0.06(-2.26%)
Aug 05, 2021 2.700 2.700 2.650 2.650 2,503 -0.05(-1.85%)
Aug 04, 2021 2.650 2.740 2.620 2.700 3,824 -0.15(-5.26%)
Aug 03, 2021 2.490 2.850 2.400 2.850 15,000 +0.50(+21.28%)
Jul 30, 2021 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 29, 2021 2.500 2.900 2.300 2.400 58,471 -0.14(-5.51%)
Jul 28, 2021 2.180 2.540 2.170 2.540 23,000 +0.19(+8.09%)
Jul 27, 2021 2.000 2.350 2.000 2.350 16,100 +0.40(+20.51%)
Jul 26, 2021 1.850 2.090 1.850 1.950 17,431 +0.05(+2.63%)
Jul 23, 2021 1.840 1.950 1.840 1.900 4,500 +0.15(+8.57%)
Jul 22, 2021 1.950 1.950 1.750 1.750 8,800 +0.00(+0.00%)
Jul 21, 2021 1.620 2.100 1.600 1.750 34,510 +0.23(+15.13%)
Jul 20, 2021 1.500 1.550 1.450 1.520 19,900 +0.07(+4.83%)
Jul 19, 2021 1.480 1.500 1.300 1.450 27,703 -0.03(-2.03%)
Jul 16, 2021 1.390 1.500 1.270 1.480 27,540 +0.09(+6.47%)
Jul 15, 2021 1.450 1.450 1.350 1.390 29,200 -0.03(-2.11%)
Jul 14, 2021 1.360 1.550 1.200 1.420 78,060 +0.08(+5.97%)
Jul 13, 2021 1.410 1.410 1.300 1.340 26,674 -0.11(-7.59%)
Jul 12, 2021 1.460 1.460 1.450 1.450 5,265 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.380 1.450 36,491 -0.06(-3.97%)
Jul 08, 2021 1.500 1.510 1.500 1.510 7,001 +0.01(+0.67%)
Jul 07, 2021 1.500 1.700 1.490 1.500 21,450 +0.01(+0.67%)
Jul 06, 2021 1.660 1.660 1.490 1.490 16,800 -0.11(-6.88%)
Jul 05, 2021 1.800 1.800 1.600 1.600 8,500 -0.15(-8.57%)
Jul 02, 2021 1.800 1.800 1.750 1.750 4,900 -0.10(-5.41%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.07(+3.93%)
Jun 29, 2021 1.850 1.850 1.780 1.780 26,200 -0.05(-2.73%)
Jun 28, 2021 1.860 1.860 1.830 1.830 6,500 -0.06(-3.17%)
Jun 25, 2021 1.900 1.920 1.850 1.890 7,600 -0.01(-0.53%)
Jun 24, 2021 1.870 2.050 1.850 1.900 29,806 +0.03(+1.60%)
Jun 23, 2021 1.650 1.880 1.600 1.870 62,200 +0.27(+16.88%)
Jun 22, 2021 1.600 1.670 1.560 1.600 52,830 -0.01(-0.62%)
Jun 21, 2021 1.610 1.620 1.590 1.610 32,200 -0.02(-1.23%)
Jun 18, 2021 1.650 1.670 1.630 1.630 8,500 +0.01(+0.62%)
Jun 17, 2021 1.740 1.750 1.620 1.620 68,100 +0.01(+0.62%)
Jun 16, 2021 1.650 1.650 1.610 1.610 2,600 -0.04(-2.42%)
Jun 15, 2021 1.610 1.700 1.610 1.650 2,110 +0.00(+0.00%)
Jun 14, 2021 1.650 1.700 1.620 1.650 5,400 -0.02(-1.20%)
Jun 11, 2021 1.670 1.720 1.670 1.670 23,540 +0.02(+1.21%)
Jun 10, 2021 1.790 1.800 1.440 1.650 68,691 -0.10(-5.71%)
Jun 08, 2021 1.750 1.750 1.750 0 -0.09(-4.89%)
Jun 07, 2021 1.750 1.840 1.750 1.840 7,400 +0.04(+2.22%)
Jun 04, 2021 1.950 1.950 1.800 1.800 7,275 -0.10(-5.26%)
Jun 03, 2021 199.00 2.020 1.900 1.900 1,447,500 +0.05(+2.70%)
Jun 02, 2021 1.850 2.100 1.850 1.850 24,700 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.