Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2400 0.2700 0.2250 0.2700 539,350 +0.03(+10.20%)
May 30, 2018 0.2300 0.2450 0.2300 0.2450 74,000 +0.02(+8.89%)
May 29, 2018 0.2350 0.2400 0.2250 0.2250 119,415 -0.01(-6.25%)
May 28, 2018 0.2400 0.2450 0.2400 0.2400 69,000 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2350 0.2400 195,836 -0.02(-5.88%)
May 24, 2018 0.2550 0.2600 0.2450 0.2550 230,375 +0.01(+2.00%)
May 23, 2018 0.2700 0.2700 0.2500 0.2500 191,706 -0.03(-9.09%)
May 22, 2018 0.2650 0.2750 0.2600 0.2750 207,504 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 17, 2018 0.2600 0.2800 0.2600 0.2650 51,260 +0.00(+0.00%)
May 16, 2018 0.2650 0.2750 0.2550 0.2650 86,300 +0.01(+1.92%)
May 15, 2018 0.2750 0.2750 0.2550 0.2600 194,397 -0.01(-1.89%)
May 14, 2018 0.2800 0.2850 0.2650 0.2650 151,658 -0.01(-3.64%)
May 11, 2018 0.2800 0.2800 0.2750 0.2750 91,000 -0.01(-1.79%)
May 10, 2018 0.2700 0.2850 0.2700 0.2800 186,553 +0.01(+3.70%)
May 09, 2018 0.2800 0.2900 0.2650 0.2700 914,956 +0.00(+0.00%)
May 08, 2018 0.2600 0.2700 0.2500 0.2700 411,200 +0.01(+3.85%)
May 07, 2018 0.2450 0.2700 0.2400 0.2600 649,775 +0.02(+8.33%)
May 04, 2018 0.2500 0.2500 0.2300 0.2400 798,036 +0.00(+0.00%)
May 03, 2018 0.2300 0.2700 0.2250 0.2400 678,800 +0.00(+0.00%)
May 02, 2018 0.2450 0.2450 0.2350 0.2400 269,283 +0.00(+0.00%)
May 01, 2018 0.2600 0.2600 0.2400 0.2400 435,950 -0.04(-14.29%)
Apr 30, 2018 0.2600 0.2800 0.2400 0.2800 1,659,236 +0.03(+9.80%)
Apr 27, 2018 0.2550 0.2550 0.2550 0.2550 35,000 +0.01(+2.00%)
Apr 26, 2018 0.2450 0.2600 0.2400 0.2500 160,154 +0.01(+2.04%)
Apr 25, 2018 0.2450 0.2450 0.2450 0.2450 12,900 -0.01(-2.00%)
Apr 24, 2018 0.2450 0.2500 0.2400 0.2500 210,500 +0.01(+4.17%)
Apr 23, 2018 0.2550 0.2550 0.2400 0.2400 46,600 -0.02(-5.88%)
Apr 20, 2018 0.2400 0.2550 0.2400 0.2550 137,900 +0.02(+6.25%)
Apr 19, 2018 0.2600 0.2600 0.2350 0.2400 370,200 -0.02(-5.88%)
Apr 18, 2018 0.2600 0.2600 0.2550 0.2550 186,550 +0.00(+0.00%)
Apr 17, 2018 0.2450 0.2550 0.2400 0.2550 63,000 +0.02(+6.25%)
Apr 16, 2018 0.2350 0.2450 0.2250 0.2400 246,650 +0.00(+0.00%)
Apr 13, 2018 0.2400 0.2450 0.2400 0.2400 3,888,000 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2350 0.2400 140,970 -0.01(-2.04%)
Apr 11, 2018 0.2600 0.2600 0.2450 0.2450 87,950 -0.01(-2.00%)
Apr 10, 2018 0.2500 0.2650 0.2500 0.2500 48,410 -0.01(-1.96%)
Apr 09, 2018 0.2450 0.2600 0.2400 0.2550 180,236 +0.02(+6.25%)
Apr 06, 2018 0.2450 0.2450 0.2350 0.2400 247,395 +0.01(+2.13%)
Apr 05, 2018 0.2500 0.2500 0.2350 0.2350 175,100 -0.02(-7.84%)
Apr 04, 2018 0.2300 0.2550 0.2250 0.2550 196,495 +0.03(+13.33%)
Apr 03, 2018 0.2500 0.2500 0.2200 0.2250 437,136 -0.01(-4.26%)
Apr 02, 2018 0.2650 0.2650 0.2350 0.2350 238,387 -0.02(-7.84%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2500 138,241 -0.01(-1.96%)
Mar 27, 2018 0.2750 0.2750 0.2500 0.2550 1,110,279 -0.02(-7.27%)
Mar 26, 2018 0.2850 0.2900 0.2750 0.2750 325,525 -0.01(-3.51%)
Mar 23, 2018 0.2850 0.2900 0.2850 0.2850 217,430 -0.01(-3.39%)
Mar 22, 2018 0.2950 0.3000 0.2900 0.2950 252,375 -0.01(-1.67%)
Mar 21, 2018 0.2900 0.3000 0.2850 0.3000 412,390 +0.01(+3.45%)
Mar 20, 2018 0.2750 0.2900 0.2700 0.2900 328,384 +0.02(+7.41%)
Mar 19, 2018 0.2900 0.2900 0.2600 0.2700 1,293,646 -0.01(-3.57%)
Mar 16, 2018 0.2950 0.3050 0.2800 0.2800 1,760,105 -0.02(-6.67%)
Mar 15, 2018 0.3000 0.3150 0.2900 0.3000 644,000 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3150 0.2950 0.3000 669,791 -0.01(-3.23%)
Mar 13, 2018 0.3200 0.3200 0.3050 0.3100 524,810 -0.01(-3.13%)
Mar 12, 2018 0.3050 0.3200 0.3000 0.3200 855,173 +0.03(+8.47%)
Mar 09, 2018 0.3000 0.3000 0.2800 0.2950 1,097,090 +0.01(+1.72%)
Mar 08, 2018 0.3200 0.3350 0.2900 0.2900 2,098,700 -0.02(-6.45%)
Mar 07, 2018 0.2750 0.3150 0.2750 0.3100 3,168,190 +0.03(+10.71%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2800 201,955 +0.01(+1.82%)
Mar 05, 2018 0.2850 0.2900 0.2750 0.2750 442,542 -0.01(-5.17%)
Mar 02, 2018 0.2850 0.2900 0.2750 0.2900 769,188 +0.01(+1.75%)
Mar 01, 2018 0.2800 0.2850 0.2700 0.2850 807,735 +0.00(+1.79%)
Feb 28, 2018 0.2850 0.2850 0.2750 0.2800 638,400 -0.01(-3.45%)
Feb 27, 2018 0.2750 0.2900 0.2750 0.2900 2,965,912 +0.01(+5.45%)
Feb 26, 2018 0.2350 0.2900 0.2350 0.2750 5,354,000 +0.04(+17.02%)
Feb 23, 2018 0.2450 0.2450 0.2300 0.2350 166,600 -0.01(-2.08%)
Feb 22, 2018 0.2450 0.2450 0.2150 0.2400 1,902,178 -0.01(-4.00%)
Feb 21, 2018 0.2500 0.2500 0.2400 0.2500 345,000 +0.01(+2.04%)
Feb 20, 2018 0.2500 0.2550 0.2450 0.2450 465,429 -0.01(-2.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2550 0.2550 0.2450 0.2500 116,660 -0.01(-3.85%)
Feb 14, 2018 0.2650 0.2650 0.2450 0.2600 152,100 +0.01(+1.96%)
Feb 13, 2018 0.2450 0.2550 0.2200 0.2550 389,800 +0.01(+4.08%)
Feb 12, 2018 0.2500 0.2500 0.2300 0.2450 294,500 -0.01(-2.00%)
Feb 09, 2018 0.2700 0.2700 0.2400 0.2500 361,750 -0.02(-7.41%)
Feb 08, 2018 0.2750 0.2750 0.2600 0.2700 344,800 -0.01(-1.82%)
Feb 07, 2018 0.2900 0.2900 0.2650 0.2750 292,850 -0.01(-1.79%)
Feb 06, 2018 0.2750 0.2850 0.2650 0.2800 362,850 +0.01(+1.82%)
Feb 05, 2018 0.2900 0.2900 0.2900 0.2750 240,200 -0.02(-6.78%)
Feb 02, 2018 0.2600 0.2950 0.2600 0.2950 538,930 +0.01(+3.51%)
Feb 01, 2018 0.2900 0.2900 0.2750 0.2850 519,000 -0.01(-1.72%)
Jan 31, 2018 0.2900 0.2950 0.2900 0.2900 304,615 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.3000 0.2800 0.2900 393,140 -0.01(-1.69%)
Jan 29, 2018 0.3000 0.3050 0.2900 0.2950 1,100,125 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.3200 0.2900 0.2950 589,400 +0.01(+1.72%)
Jan 25, 2018 0.2950 0.2950 0.2850 0.2900 249,450 -0.01(-3.33%)
Jan 24, 2018 0.2950 0.3000 0.2900 0.3000 260,700 +0.01(+1.69%)
Jan 23, 2018 0.2900 0.3050 0.2900 0.2950 910,810 +0.01(+1.72%)
Jan 22, 2018 0.2900 0.3000 0.2850 0.2900 342,652 +0.01(+1.75%)
Jan 19, 2018 0.2900 0.2950 0.2800 0.2850 210,550 -0.01(-3.39%)
Jan 18, 2018 0.2900 0.2950 0.2850 0.2950 839,950 +0.00(+0.00%)
Jan 17, 2018 0.2950 0.3000 0.2900 0.2950 345,900 +0.00(+0.00%)
Jan 16, 2018 0.3000 0.3000 0.2900 0.2950 988,650 +0.00(+0.00%)
Jan 15, 2018 0.3000 0.3000 0.2950 0.2950 259,400 -0.01(-1.67%)
Jan 12, 2018 0.3000 0.3050 0.2900 0.3000 1,412,200 +0.00(+0.00%)
Jan 11, 2018 0.3000 0.3000 0.2950 0.3000 269,280 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3100 0.2900 0.3000 191,700 -0.01(-3.23%)
Jan 09, 2018 0.3150 0.3150 0.2900 0.3100 428,500 -0.01(-1.59%)
Jan 08, 2018 0.3150 0.3200 0.3100 0.3150 146,100 +0.00(+0.00%)
Jan 05, 2018 0.3100 0.3200 0.3100 0.3150 110,350 -0.01(-3.08%)
Jan 04, 2018 0.3250 0.3250 0.3100 0.3250 344,140 +0.01(+3.17%)
Jan 03, 2018 0.3250 0.3250 0.3100 0.3150 94,680 -0.01(-3.08%)
Jan 02, 2018 0.3250 0.3300 0.3150 0.3250 387,620 -0.01(-1.52%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 28, 2017 0.3000 0.3100 0.3000 0.3100 271,200 +0.01(+3.33%)
Dec 27, 2017 0.2800 0.3000 0.2800 0.3000 164,900 +0.02(+7.14%)
Dec 22, 2017 0.2850 0.2950 0.2800 0.2800 263,801 +0.00(+0.00%)
Dec 21, 2017 0.2800 0.2850 0.2700 0.2800 207,120 +0.00(+0.00%)
Dec 20, 2017 0.2800 0.2850 0.2800 0.2800 82,650 +0.00(+0.00%)
Dec 19, 2017 0.2800 0.2850 0.2800 0.2800 267,400 +0.00(+0.00%)
Dec 18, 2017 0.2900 0.2900 0.2800 0.2800 65,000 -0.00(-1.75%)
Dec 15, 2017 0.2900 0.2950 0.2850 0.2850 77,200 +0.00(+0.00%)
Dec 14, 2017 0.2900 0.2950 0.2850 0.2850 48,500 +0.00(+0.00%)
Dec 13, 2017 0.2900 0.2900 0.2850 0.2850 362,317 -0.01(-1.72%)
Dec 12, 2017 0.3000 0.3000 0.2900 0.2900 169,100 -0.01(-3.33%)
Dec 11, 2017 0.2900 0.3000 0.2850 0.3000 185,260 +0.02(+5.26%)
Dec 08, 2017 0.2800 0.3000 0.2800 0.2850 226,005 +0.00(+1.79%)
Dec 07, 2017 0.2950 0.3000 0.2800 0.2800 929,500 -0.01(-5.08%)
Dec 06, 2017 0.3100 0.3100 0.2950 0.2950 275,610 -0.02(-6.35%)
Dec 05, 2017 0.3200 0.3300 0.3000 0.3150 248,500 -0.01(-1.56%)
Dec 04, 2017 0.3100 0.3200 0.3050 0.3200 193,460 +0.01(+3.23%)
Dec 01, 2017 0.2950 0.3150 0.2900 0.3100 358,151 +0.02(+6.90%)
Nov 30, 2017 0.2850 0.3050 0.2850 0.2900 251,475 -0.01(-3.33%)
Nov 29, 2017 0.2950 0.3000 0.2900 0.3000 162,173 +0.00(+0.00%)
Nov 28, 2017 0.3000 0.3000 0.2900 0.3000 246,250 -0.01(-1.64%)
Nov 27, 2017 0.3300 0.2900 0.3050 729,068 +0.00(+0.00%)
Nov 24, 2017 0.3000 0.3100 0.3000 0.3050 107,700 +0.01(+1.67%)
Nov 23, 2017 0.2850 0.3000 0.2800 0.3000 331,450 +0.02(+5.26%)
Nov 22, 2017 0.2850 0.3000 0.2800 0.2850 180,850 +0.00(+1.79%)
Nov 21, 2017 0.3000 0.3000 0.2800 0.2800 176,900 -0.01(-3.45%)
Nov 20, 2017 0.2900 0.3000 0.2800 0.2900 251,577 +0.00(+0.00%)
Nov 17, 2017 0.2700 0.2900 0.2600 0.2900 680,811 +0.02(+7.41%)
Nov 16, 2017 0.2600 0.2700 0.2500 0.2700 1,667,429 +0.01(+1.89%)
Nov 15, 2017 0.3000 0.3000 0.2450 0.2650 2,813,682 -0.03(-11.67%)
Nov 14, 2017 0.3300 0.3400 0.2750 0.3000 1,020,466 -0.03(-7.69%)
Nov 13, 2017 0.3250 0.3300 0.3200 0.3250 94,710 +0.00(+0.00%)
Nov 10, 2017 0.3300 0.3300 0.3150 0.3250 213,915 -0.01(-1.52%)
Nov 09, 2017 0.3250 0.3300 0.3200 0.3300 641,553 +0.02(+4.76%)
Nov 08, 2017 0.3400 0.3450 0.3100 0.3150 829,293 -0.03(-7.35%)
Nov 07, 2017 0.2900 0.3600 0.2750 0.3400 2,756,382 +0.06(+19.30%)
Nov 06, 2017 0.2500 0.2950 0.2400 0.2850 2,121,367 +0.04(+18.75%)
Nov 03, 2017 0.2500 0.2550 0.2400 0.2400 155,895 -0.01(-4.00%)
Nov 02, 2017 0.2450 0.2500 0.2400 0.2500 191,500 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2500 0.2400 0.2500 157,300 +0.01(+4.17%)
Oct 31, 2017 0.2350 0.2400 0.2350 0.2400 343,190 +0.01(+2.13%)
Oct 30, 2017 0.2500 0.2500 0.2350 0.2350 110,600 -0.02(-6.00%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2500 152,000 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2500 0.2300 0.2500 657,431 +0.02(+6.38%)
Oct 25, 2017 0.2200 0.2350 0.2150 0.2350 120,800 +0.02(+9.30%)
Oct 24, 2017 0.2400 0.2400 0.2100 0.2150 1,184,211 -0.04(-14.00%)
Oct 23, 2017 0.2650 0.2650 0.2400 0.2500 392,520 -0.02(-5.66%)
Oct 20, 2017 0.2600 0.2650 0.2500 0.2650 718,000 +0.01(+1.92%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 428,050 -0.01(-3.70%)
Oct 18, 2017 0.2600 0.2850 0.2600 0.2700 639,205 +0.01(+3.85%)
Oct 17, 2017 0.2500 0.2700 0.2500 0.2600 591,748 +0.02(+8.33%)
Oct 16, 2017 0.2400 0.2450 0.2350 0.2400 160,522 +0.01(+2.13%)
Oct 13, 2017 0.2450 0.2450 0.2350 0.2350 125,387 -0.01(-2.08%)
Oct 12, 2017 0.2600 0.2600 0.2350 0.2400 642,200 -0.02(-7.69%)
Oct 11, 2017 0.2400 0.2650 0.2400 0.2600 1,573,705 +0.03(+13.04%)
Oct 10, 2017 0.2300 0.2300 0.2200 0.2300 582,050 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2300 0.2100 0.2300 224,416 +0.01(+4.55%)
Oct 05, 2017 0.2100 0.2200 0.2100 0.2200 236,000 +0.01(+4.76%)
Oct 04, 2017 0.2200 0.2200 0.2100 0.2100 1,330,900 -0.01(-2.33%)
Oct 03, 2017 0.2100 0.2200 0.2050 0.2150 972,000 +0.01(+2.38%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 485,000 -0.01(-4.55%)
Sep 29, 2017 0.2000 0.2300 0.2000 0.2200 623,365 +0.02(+10.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 358,310 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.2050 0.1850 0.2000 227,500 +0.02(+8.11%)
Sep 26, 2017 0.1900 0.1950 0.1850 0.1850 61,850 -0.01(-2.63%)
Sep 25, 2017 0.1800 0.1900 0.1800 0.1900 238,400 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1900 0.1750 0.1900 236,200 +0.01(+5.56%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1800 103,000 +0.00(+0.00%)
Sep 20, 2017 0.1800 0.1800 0.1800 0.1800 75,500 +0.01(+2.86%)
Sep 19, 2017 0.1750 0.1800 0.1750 0.1750 130,000 +0.00(+0.00%)
Sep 18, 2017 0.1750 0.1750 0.1750 0.1750 144,000 -0.01(-2.78%)
Sep 15, 2017 0.1750 0.1800 0.1750 0.1800 369,500 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1800 0.1750 0.1800 184,301 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+5.88%)
Sep 12, 2017 0.1800 0.1800 0.1700 0.1700 340,000 -0.01(-5.56%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 131,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1800 272,300 +0.02(+12.50%)
Sep 07, 2017 0.1750 0.1900 0.1600 0.1600 455,700 -0.01(-5.88%)
Sep 06, 2017 0.1700 0.1800 0.1600 0.1700 264,090 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1650 0.1700 108,852 +0.00(+0.00%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 94,000 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1750 0.1600 0.1650 103,100 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1800 0.1650 0.1650 100,400 -0.01(-5.71%)
Aug 29, 2017 0.1600 0.1750 0.1600 0.1750 187,000 +0.01(+6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0.1650 240,400 -0.01(-5.71%)
Aug 25, 2017 0.1700 0.1750 0.1650 0.1750 266,100 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1800 0.1700 0.1750 87,200 +0.01(+6.06%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 86,055 -0.01(-5.71%)
Aug 22, 2017 0.1800 0.1800 0.1700 0.1750 125,400 +0.00(+2.94%)
Aug 21, 2017 0.1850 0.1850 0.1700 0.1700 47,833 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1700 0.1900 355,088 -0.01(-2.56%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
Aug 16, 2017 0.1850 0.1950 0.1800 0.1850 71,500 -0.02(-7.50%)
Aug 15, 2017 0.1950 0.2000 0.1900 0.2000 91,500 +0.01(+5.26%)
Aug 14, 2017 0.1750 0.1900 0.1750 0.1900 37,300 +0.01(+5.56%)
Aug 11, 2017 0.1900 0.1900 0.1800 0.1800 90,978 -0.01(-5.26%)
Aug 10, 2017 0.1900 0.1950 0.1900 0.1900 10,300 +0.01(+2.70%)
Aug 09, 2017 0.1950 0.2000 0.1850 0.1850 65,500 -0.01(-2.63%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.1900 186,770 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2050 0.1950 0.2000 148,709 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0.1950 42,250 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2050 0.1950 0.1950 155,944 +0.00(+0.00%)
Aug 01, 2017 0.2200 0.2200 0.1950 0.1950 547,223 -0.02(-11.36%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 154,000 +0.01(+4.76%)
Jul 28, 2017 0.2200 0.2200 0.2050 0.2100 87,110 -0.01(-4.55%)
Jul 27, 2017 0.2150 0.2200 0.2050 0.2200 172,900 +0.01(+4.76%)
Jul 26, 2017 0.2200 0.2300 0.2050 0.2100 687,500 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 340,544 -0.01(-4.44%)
Jul 24, 2017 0.2300 0.2300 0.2250 0.2250 433,580 +0.01(+2.27%)
Jul 21, 2017 0.2300 0.2400 0.2200 0.2200 296,500 -0.01(-4.35%)
Jul 20, 2017 0.2250 0.2350 0.2250 0.2300 134,200 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 14,100 -0.01(-2.17%)
Jul 18, 2017 0.2250 0.2300 0.2200 0.2300 73,240 +0.01(+4.55%)
Jul 17, 2017 0.2300 0.2300 0.2200 0.2200 129,300 -0.01(-2.22%)
Jul 14, 2017 0.2300 0.2250 0.2250 237,124 -0.01(-2.17%)
Jul 13, 2017 0.2300 0.2400 0.2200 0.2300 488,548 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2300 0.2250 0.2300 161,300 +0.01(+2.22%)
Jul 11, 2017 0.2300 0.2300 0.2250 0.2250 55,130 -0.01(-2.17%)
Jul 10, 2017 0.2250 0.2350 0.2200 0.2300 232,400 +0.03(+12.20%)
Jul 07, 2017 0.2200 0.2200 0.2000 0.2050 193,330 -0.02(-6.82%)
Jul 06, 2017 0.2250 0.2300 0.2200 0.2200 160,000 -0.01(-2.22%)
Jul 05, 2017 0.2250 0.2250 0.2200 0.2250 140,000 +0.00(+0.00%)
Jul 04, 2017 0.2250 0.2250 0.2200 0.2250 33,400 -0.01(-2.17%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2300 0.2100 0.2300 106,912 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 30,500 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2200 0.2100 0.2150 98,000 +0.01(+4.88%)
Jun 27, 2017 0.2150 0.2150 0.2050 0.2050 61,100 -0.01(-2.38%)
Jun 26, 2017 0.2150 0.2150 0.2100 0.2100 26,000 -0.01(-2.33%)
Jun 23, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 22, 2017 0.2000 0.2200 0.2000 0.2200 178,500 +0.02(+12.82%)
Jun 21, 2017 0.2150 0.2150 0.1950 0.1950 135,604 -0.01(-4.88%)
Jun 20, 2017 0.2050 0.2050 0.2050 0.2050 55,000 -0.01(-4.65%)
Jun 19, 2017 0.2100 0.2150 0.2100 0.2150 36,500 +0.01(+2.38%)
Jun 16, 2017 0.2150 0.2150 0.2100 0.2100 174,000 -0.02(-6.67%)
Jun 15, 2017 0.2200 0.2250 0.2200 0.2250 75,000 +0.01(+2.27%)
Jun 14, 2017 0.2300 0.2300 0.2200 0.2200 101,000 -0.01(-2.22%)
Jun 13, 2017 0.2250 0.2250 0.2250 0.2250 28,375 -0.01(-2.17%)
Jun 12, 2017 0.2300 0.2300 0.2200 0.2300 73,350 +0.00(+0.00%)
Jun 09, 2017 0.2300 0.2300 0.2150 0.2300 66,488 +0.03(+12.20%)
Jun 08, 2017 0.2300 0.2300 0.2050 0.2050 122,650 -0.03(-12.77%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 116,000 -0.01(-2.08%)
Jun 06, 2017 0.2350 0.2400 0.2350 0.2400 282,139 +0.01(+4.35%)
Jun 05, 2017 0.2350 0.2350 0.2300 0.2300 13,629 +0.00(+0.00%)
Jun 02, 2017 0.2350 0.2350 0.2300 0.2300 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.