Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 31, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.