Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

0.0850 UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 31, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.