Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 01, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 31, 2017 0.1400 0.1450 0.1400 0.1450 5,500 -0.15(-51.67%)
Jan 10, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.09(+73.91%)
Dec 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 16, 2016 0.1200 0.1200 0.1200 0 +0.07(+118.18%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.