Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

0.0850 UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 1,900 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 1,450 +0.01(+16.67%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 3,100 +0.01(+25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 09, 2015 0.0350 0.0350 0.0250 0.0250 5,000 -0.01(-28.57%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 19, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-23.08%)
Sep 18, 2014 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 13, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 11, 2014 0.1000 0 +0.04(+53.85%)
Aug 06, 2014 0.0650 0 -0.01(-13.33%)
Jul 25, 2014 0.0750 0 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.