Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 440,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 420,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0150 838,000 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 5,000 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 332,886 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 212 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 138 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0150 460,000 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+66.67%)
Mar 03, 2020 0.0150 0.0200 0.0150 0.0150 60,254 -0.01(-40.00%)
Mar 02, 2020 0.0150 0.0250 0.0150 0.0250 65,000 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 908,100 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 80,003 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0300 530,000 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0350 15,100 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0350 632,500 +0.01(+16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 540 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 134,134 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0350 63,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+14.29%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 412,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 296,000 +0.01(+16.67%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0350 1,554,100 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 204,666 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 1,013,500 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2019 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 30, 2019 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 79,979 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 190,975 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0250 36,826 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0250 141,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.