Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.800 4.850 4.770 4.810 684,888 +0.02(+0.42%)
May 30, 2018 4.840 4.850 4.720 4.790 322,937 -0.05(-1.03%)
May 29, 2018 4.820 4.870 4.750 4.840 268,083 +0.06(+1.26%)
May 28, 2018 4.660 4.820 4.660 4.780 273,816 +0.11(+2.36%)
May 25, 2018 4.730 4.740 4.650 4.670 691,996 -0.05(-1.06%)
May 24, 2018 4.650 4.730 4.640 4.720 447,187 +0.06(+1.29%)
May 23, 2018 4.750 4.760 4.630 4.660 428,112 -0.08(-1.69%)
May 22, 2018 4.660 4.895 4.620 4.740 763,547 +0.10(+2.16%)
May 18, 2018 4.640 4.640 4.640 0 -0.08(-1.69%)
May 17, 2018 4.830 4.910 4.680 4.720 1,902,630 -0.35(-6.90%)
May 16, 2018 5.150 5.150 5.020 5.070 1,081,081 -0.04(-0.78%)
May 15, 2018 5.180 5.210 5.090 5.110 793,262 -0.09(-1.73%)
May 14, 2018 5.200 5.230 5.160 5.200 272,649 -0.02(-0.38%)
May 11, 2018 5.220 5.235 5.170 5.220 343,832 +0.03(+0.58%)
May 10, 2018 5.250 5.250 5.190 5.190 196,793 -0.05(-0.95%)
May 09, 2018 5.240 5.260 5.200 5.240 120,363 +0.00(+0.00%)
May 08, 2018 5.350 5.355 5.230 5.240 275,515 -0.11(-2.06%)
May 07, 2018 5.350 5.400 5.330 5.350 170,032 +0.02(+0.38%)
May 04, 2018 5.290 5.380 5.280 5.330 169,336 +0.06(+1.14%)
May 03, 2018 5.300 5.300 5.230 5.270 158,516 -0.01(-0.19%)
May 02, 2018 5.310 5.330 5.250 5.280 176,703 -0.03(-0.56%)
May 01, 2018 5.370 5.370 5.300 5.310 129,243 -0.06(-1.12%)
Apr 30, 2018 5.320 5.375 5.270 5.370 186,489 +0.07(+1.32%)
Apr 27, 2018 5.290 5.350 5.270 5.300 111,967 +0.04(+0.76%)
Apr 26, 2018 5.210 5.270 5.210 5.260 69,745 +0.05(+0.96%)
Apr 25, 2018 5.190 5.270 5.120 5.210 231,379 +0.02(+0.39%)
Apr 24, 2018 5.300 5.320 5.150 5.190 345,867 -0.11(-2.08%)
Apr 23, 2018 5.400 5.420 5.280 5.300 269,802 -0.09(-1.67%)
Apr 20, 2018 5.500 5.520 5.390 5.390 239,870 -0.14(-2.53%)
Apr 19, 2018 5.520 5.560 5.470 5.530 225,370 +0.00(+0.00%)
Apr 18, 2018 5.620 5.630 5.520 5.530 264,091 -0.09(-1.60%)
Apr 17, 2018 5.630 5.660 5.580 5.620 137,887 -0.03(-0.53%)
Apr 16, 2018 5.580 5.660 5.530 5.650 133,266 +0.08(+1.44%)
Apr 13, 2018 5.560 5.590 5.530 5.570 93,085 +0.02(+0.36%)
Apr 12, 2018 5.590 5.640 5.535 5.550 239,931 -0.03(-0.54%)
Apr 11, 2018 5.590 5.620 5.520 5.580 254,710 -0.03(-0.53%)
Apr 10, 2018 5.590 5.630 5.540 5.610 302,948 +0.01(+0.18%)
Apr 09, 2018 5.750 5.750 5.600 5.600 268,626 -0.14(-2.44%)
Apr 06, 2018 5.790 5.790 5.710 5.740 225,540 -0.01(-0.17%)
Apr 05, 2018 5.730 5.780 5.700 5.750 424,782 +0.02(+0.35%)
Apr 04, 2018 5.700 5.755 5.660 5.730 338,269 +0.03(+0.53%)
Apr 03, 2018 5.580 5.710 5.570 5.700 161,405 +0.14(+2.52%)
Apr 02, 2018 5.710 5.710 5.560 5.560 245,446 -0.13(-2.28%)
Mar 29, 2018 5.690 5.690 5.690 0 +0.05(+0.89%)
Mar 28, 2018 5.610 5.680 5.590 5.640 397,221 +0.03(+0.53%)
Mar 27, 2018 5.600 5.660 5.540 5.610 595,566 +0.03(+0.54%)
Mar 26, 2018 5.680 5.690 5.530 5.580 413,734 -0.09(-1.59%)
Mar 23, 2018 5.780 5.850 5.670 5.670 434,235 -0.12(-2.07%)
Mar 22, 2018 5.920 5.920 5.780 5.790 335,125 -0.13(-2.20%)
Mar 21, 2018 6.010 6.040 5.860 5.920 688,136 -0.16(-2.63%)
Mar 20, 2018 6.000 6.100 5.960 6.080 458,415 +0.08(+1.33%)
Mar 19, 2018 6.070 6.090 5.940 6.000 266,155 -0.13(-2.12%)
Mar 16, 2018 6.050 6.130 6.010 6.130 680,887 +0.07(+1.16%)
Mar 15, 2018 6.040 6.140 6.030 6.060 266,628 +0.03(+0.50%)
Mar 14, 2018 6.060 6.140 6.015 6.030 266,192 -0.10(-1.63%)
Mar 13, 2018 6.160 6.190 6.110 6.130 216,861 -0.02(-0.33%)
Mar 12, 2018 6.090 6.180 6.080 6.150 298,624 +0.05(+0.82%)
Mar 09, 2018 6.190 6.210 6.060 6.100 506,738 -0.09(-1.45%)
Mar 08, 2018 6.190 6.250 6.160 6.190 264,348 +0.02(+0.32%)
Mar 07, 2018 6.170 6.220 6.130 6.170 297,283 +0.01(+0.16%)
Mar 06, 2018 6.260 6.260 6.150 6.160 391,452 -0.09(-1.44%)
Mar 05, 2018 6.180 6.270 6.110 6.250 348,188 +0.11(+1.79%)
Mar 02, 2018 6.100 6.180 6.100 6.140 241,471 +0.00(+0.00%)
Mar 01, 2018 6.200 6.230 6.130 6.140 523,047 -0.05(-0.81%)
Feb 28, 2018 6.290 6.290 6.130 6.190 981,534 -0.05(-0.80%)
Feb 27, 2018 6.260 6.330 6.220 6.240 559,624 +0.01(+0.16%)
Feb 26, 2018 6.170 6.290 6.120 6.230 690,337 +0.09(+1.47%)
Feb 23, 2018 6.250 6.290 6.130 6.140 744,616 -0.09(-1.44%)
Feb 22, 2018 6.300 6.420 6.210 6.230 568,607 -0.08(-1.27%)
Feb 21, 2018 6.300 6.380 6.290 6.310 380,349 +0.04(+0.64%)
Feb 20, 2018 6.290 6.390 6.210 6.270 388,382 +0.00(+0.00%)
Feb 16, 2018 6.270 6.270 6.270 0 +0.10(+1.62%)
Feb 15, 2018 6.170 6.230 6.120 6.170 410,305 +0.02(+0.33%)
Feb 14, 2018 6.380 6.390 6.150 6.150 655,533 -0.21(-3.30%)
Feb 13, 2018 6.380 6.360 944,842 +0.21(+3.41%)
Feb 12, 2018 5.790 6.180 5.740 6.150 1,250,686 +0.48(+8.47%)
Feb 09, 2018 5.810 5.880 5.460 5.670 990,574 -0.13(-2.24%)
Feb 08, 2018 5.500 5.980 5.500 5.800 2,869,309 +0.71(+13.95%)
Feb 07, 2018 5.130 5.150 5.060 5.090 369,989 -0.04(-0.78%)
Feb 06, 2018 4.910 5.140 4.840 5.130 512,480 +0.16(+3.22%)
Feb 05, 2018 5.010 5.100 5.010 4.970 394,934 -0.07(-1.39%)
Feb 02, 2018 5.070 5.110 5.010 5.040 482,081 -0.05(-0.98%)
Feb 01, 2018 5.230 5.230 5.060 5.090 351,263 -0.16(-3.05%)
Jan 31, 2018 5.260 5.260 5.160 5.250 271,097 -0.01(-0.19%)
Jan 30, 2018 5.280 5.290 5.250 5.260 260,623 -0.05(-0.94%)
Jan 29, 2018 5.360 5.370 5.245 5.310 573,122 -0.05(-0.93%)
Jan 26, 2018 5.390 5.390 5.340 5.360 177,145 -0.01(-0.19%)
Jan 25, 2018 5.330 5.380 5.300 5.370 265,497 +0.07(+1.32%)
Jan 24, 2018 5.360 5.360 5.250 5.300 382,546 -0.04(-0.75%)
Jan 23, 2018 5.420 5.420 5.300 5.340 307,651 -0.06(-1.11%)
Jan 22, 2018 5.300 5.415 5.300 5.400 316,558 +0.11(+2.08%)
Jan 19, 2018 5.200 5.300 5.160 5.290 496,367 +0.13(+2.52%)
Jan 18, 2018 5.150 5.200 5.110 5.160 283,331 +0.01(+0.19%)
Jan 17, 2018 5.150 5.210 5.100 5.150 181,326 +0.02(+0.39%)
Jan 16, 2018 5.220 5.230 5.120 5.130 366,486 -0.07(-1.35%)
Jan 15, 2018 5.200 5.250 5.190 5.200 236,496 +0.07(+1.36%)
Jan 12, 2018 5.170 5.200 5.090 5.130 329,434 -0.04(-0.77%)
Jan 11, 2018 5.050 5.180 5.010 5.170 428,485 +0.14(+2.78%)
Jan 10, 2018 5.140 5.150 5.000 5.030 376,501 -0.06(-1.18%)
Jan 09, 2018 5.190 5.290 5.060 5.090 881,705 -0.11(-2.12%)
Jan 08, 2018 5.260 5.320 5.180 5.200 423,577 -0.08(-1.52%)
Jan 05, 2018 5.440 5.440 5.250 5.280 453,479 -0.15(-2.76%)
Jan 04, 2018 5.500 5.510 5.430 5.430 217,429 -0.05(-0.91%)
Jan 03, 2018 5.540 5.600 5.480 5.480 237,779 -0.02(-0.36%)
Jan 02, 2018 5.430 5.570 5.430 5.500 338,233 +0.10(+1.85%)
Dec 29, 2017 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 28, 2017 5.500 5.520 5.370 5.400 330,480 -0.06(-1.10%)
Dec 27, 2017 5.530 5.540 5.455 5.460 223,829 -0.02(-0.36%)
Dec 22, 2017 5.630 5.630 5.480 5.480 331,518 -0.13(-2.32%)
Dec 21, 2017 5.590 5.660 5.570 5.610 226,690 +0.04(+0.72%)
Dec 20, 2017 5.610 5.725 5.560 5.570 300,782 -0.08(-1.42%)
Dec 19, 2017 5.900 5.900 5.590 5.650 715,943 -0.13(-2.25%)
Dec 18, 2017 5.450 5.850 5.450 5.780 1,536,646 +0.44(+8.24%)
Dec 15, 2017 5.260 5.550 5.210 5.340 6,982,575 +0.07(+1.33%)
Dec 14, 2017 5.260 5.270 5.210 5.270 602,003 -0.09(-1.68%)
Dec 13, 2017 5.350 5.370 5.300 5.360 686,708 +0.00(+0.00%)
Dec 12, 2017 5.360 5.430 5.330 5.360 727,950 +0.03(+0.56%)
Dec 11, 2017 5.500 5.500 5.320 5.330 412,036 -0.15(-2.74%)
Dec 08, 2017 5.400 5.500 5.340 5.480 437,929 +0.11(+2.05%)
Dec 07, 2017 5.240 5.400 5.240 5.370 342,912 +0.10(+1.90%)
Dec 06, 2017 5.300 5.395 5.160 5.270 567,104 +0.03(+0.57%)
Dec 05, 2017 5.430 5.430 5.230 5.240 453,538 -0.18(-3.32%)
Dec 04, 2017 5.530 5.540 5.400 5.420 293,860 -0.11(-1.99%)
Dec 01, 2017 5.600 5.630 5.465 5.530 349,508 -0.06(-1.07%)
Nov 30, 2017 5.400 5.590 5.390 5.590 1,215,217 +0.20(+3.71%)
Nov 29, 2017 5.360 5.430 5.290 5.390 423,145 +0.03(+0.56%)
Nov 28, 2017 5.290 5.360 5.230 5.360 358,071 +0.07(+1.32%)
Nov 27, 2017 5.540 5.540 5.270 5.290 577,016 -0.19(-3.47%)
Nov 24, 2017 5.650 5.650 5.450 5.480 413,834 -0.14(-2.49%)
Nov 23, 2017 5.620 5.680 5.510 5.620 525,471 +0.00(+0.00%)
Nov 22, 2017 5.700 5.710 5.620 5.620 190,591 -0.06(-1.06%)
Nov 21, 2017 5.770 5.770 5.650 5.680 233,754 -0.04(-0.70%)
Nov 20, 2017 5.770 5.770 5.720 5.720 252,851 -0.05(-0.87%)
Nov 17, 2017 5.780 5.810 5.730 5.770 337,224 +0.02(+0.35%)
Nov 16, 2017 5.760 5.880 5.720 5.750 367,635 +0.00(+0.00%)
Nov 15, 2017 5.620 5.930 5.620 5.750 492,390 +0.11(+1.95%)
Nov 14, 2017 5.840 5.840 5.640 5.640 341,741 -0.19(-3.26%)
Nov 13, 2017 6.000 6.000 5.690 5.830 645,172 -0.10(-1.69%)
Nov 10, 2017 6.260 6.260 5.900 5.930 922,278 -0.39(-6.17%)
Nov 09, 2017 6.230 6.410 5.980 6.320 1,287,429 -0.68(-9.71%)
Nov 08, 2017 7.000 7.050 6.990 7.000 229,774 -0.04(-0.57%)
Nov 07, 2017 7.060 7.070 7.030 7.040 141,080 -0.02(-0.28%)
Nov 06, 2017 7.100 7.140 7.040 7.060 236,645 -0.04(-0.56%)
Nov 03, 2017 7.140 7.160 7.100 7.100 117,096 -0.06(-0.84%)
Nov 02, 2017 7.230 7.230 7.100 7.160 160,617 -0.03(-0.42%)
Nov 01, 2017 7.200 7.250 7.170 7.190 114,440 +0.01(+0.14%)
Oct 31, 2017 7.200 7.230 7.160 7.180 119,816 -0.03(-0.42%)
Oct 30, 2017 7.150 7.240 7.150 7.210 98,404 +0.04(+0.56%)
Oct 27, 2017 7.160 7.180 7.080 7.170 156,931 +0.00(+0.00%)
Oct 26, 2017 7.170 7.170 7.050 7.170 102,028 +0.00(+0.00%)
Oct 25, 2017 7.280 7.300 7.090 7.170 376,910 -0.13(-1.78%)
Oct 24, 2017 7.360 7.370 7.265 7.300 77,388 -0.06(-0.82%)
Oct 23, 2017 7.440 7.450 7.300 7.360 130,212 -0.07(-0.94%)
Oct 20, 2017 7.360 7.450 7.350 7.430 189,548 +0.09(+1.23%)
Oct 19, 2017 7.300 7.350 7.240 7.340 233,309 +0.01(+0.14%)
Oct 18, 2017 7.270 7.345 7.230 7.330 79,458 +0.06(+0.83%)
Oct 17, 2017 7.300 7.300 7.200 7.270 189,353 +0.00(+0.00%)
Oct 16, 2017 7.320 7.320 7.240 7.270 162,388 -0.05(-0.68%)
Oct 13, 2017 7.340 7.340 7.280 7.320 135,655 -0.01(-0.14%)
Oct 12, 2017 7.320 7.330 7.280 7.330 187,357 +0.06(+0.83%)
Oct 11, 2017 7.250 7.300 7.220 7.270 127,313 +0.03(+0.41%)
Oct 10, 2017 7.080 7.310 7.010 7.240 355,394 +0.09(+1.26%)
Oct 06, 2017 7.160 7.210 7.080 7.150 141,503 -0.03(-0.42%)
Oct 05, 2017 7.140 7.230 7.140 7.180 132,537 +0.04(+0.56%)
Oct 04, 2017 7.230 7.260 7.130 7.140 139,425 -0.13(-1.79%)
Oct 03, 2017 7.210 7.290 7.210 7.270 102,180 +0.07(+0.97%)
Oct 02, 2017 7.200 7.310 7.180 7.200 269,517 -0.03(-0.41%)
Sep 29, 2017 7.200 7.250 7.190 7.230 257,644 +0.03(+0.42%)
Sep 28, 2017 7.040 7.220 7.040 7.200 343,780 +0.18(+2.56%)
Sep 27, 2017 7.150 7.180 6.910 7.020 328,657 -0.10(-1.40%)
Sep 26, 2017 7.010 7.160 6.970 7.120 202,188 +0.13(+1.86%)
Sep 25, 2017 6.840 7.000 6.840 6.990 344,018 +0.16(+2.34%)
Sep 22, 2017 6.890 6.930 6.790 6.830 276,285 -0.05(-0.73%)
Sep 21, 2017 6.860 6.960 6.850 6.880 194,641 +0.00(+0.00%)
Sep 20, 2017 6.870 6.900 6.850 6.880 251,518 +0.00(+0.00%)
Sep 19, 2017 6.920 6.800 6.880 279,492 +0.08(+1.18%)
Sep 18, 2017 7.030 7.030 6.780 6.800 336,140 -0.23(-3.27%)
Sep 15, 2017 7.050 7.160 7.020 7.030 984,154 -0.04(-0.57%)
Sep 14, 2017 7.020 7.085 6.880 7.070 297,108 -0.07(-0.98%)
Sep 13, 2017 7.060 7.140 7.060 7.140 228,105 +0.05(+0.71%)
Sep 12, 2017 7.060 7.130 7.050 7.090 199,858 +0.03(+0.42%)
Sep 11, 2017 7.040 7.130 7.030 7.060 739,428 +0.02(+0.28%)
Sep 08, 2017 7.080 7.100 7.020 7.040 161,323 -0.04(-0.56%)
Sep 07, 2017 7.100 7.100 7.010 7.080 169,154 -0.01(-0.14%)
Sep 06, 2017 7.140 7.190 7.010 7.090 214,964 -0.05(-0.70%)
Sep 05, 2017 7.200 7.210 7.060 7.140 261,135 -0.06(-0.83%)
Sep 01, 2017 7.210 7.210 7.140 7.200 93,523 -0.01(-0.14%)
Aug 31, 2017 7.090 7.215 7.090 7.210 179,861 +0.13(+1.84%)
Aug 30, 2017 7.200 7.230 7.060 7.080 223,335 -0.14(-1.94%)
Aug 29, 2017 7.100 7.240 7.070 7.220 211,415 +0.13(+1.83%)
Aug 28, 2017 7.120 7.200 7.090 7.090 164,494 -0.02(-0.28%)
Aug 25, 2017 7.120 7.135 7.090 7.110 131,828 +0.00(+0.00%)
Aug 24, 2017 7.150 7.220 7.110 7.110 149,394 -0.04(-0.56%)
Aug 23, 2017 7.170 7.200 7.120 7.150 240,127 -0.02(-0.28%)
Aug 22, 2017 7.200 7.240 7.140 7.170 285,026 -0.02(-0.28%)
Aug 21, 2017 7.050 7.250 7.050 7.190 455,584 +0.14(+1.99%)
Aug 18, 2017 7.020 7.050 6.950 7.050 148,456 +0.07(+1.00%)
Aug 17, 2017 6.940 7.070 6.930 6.980 259,818 +0.04(+0.58%)
Aug 16, 2017 6.960 6.990 6.870 6.940 165,896 -0.02(-0.29%)
Aug 15, 2017 6.690 7.070 6.630 6.960 646,980 +0.29(+4.35%)
Aug 14, 2017 6.570 6.720 6.530 6.670 232,474 +0.15(+2.30%)
Aug 11, 2017 6.620 6.620 6.520 6.520 316,003 -0.07(-1.06%)
Aug 10, 2017 6.730 6.770 6.530 6.590 339,383 -0.09(-1.35%)
Aug 09, 2017 6.670 6.740 6.660 6.680 242,337 +0.02(+0.30%)
Aug 08, 2017 6.550 6.670 6.540 6.660 139,433 +0.12(+1.83%)
Aug 04, 2017 6.640 6.640 6.520 6.540 129,328 -0.09(-1.36%)
Aug 03, 2017 6.600 6.640 6.580 6.630 195,098 +0.03(+0.45%)
Aug 02, 2017 6.530 6.610 6.465 6.600 496,690 +0.02(+0.30%)
Aug 01, 2017 6.680 6.690 6.500 6.580 180,799 -0.11(-1.64%)
Jul 31, 2017 6.770 6.800 6.665 6.690 131,310 -0.09(-1.33%)
Jul 28, 2017 6.660 6.830 6.650 6.780 234,611 +0.07(+1.04%)
Jul 27, 2017 6.820 6.820 6.690 6.710 112,485 -0.09(-1.32%)
Jul 26, 2017 6.790 6.820 6.750 6.800 139,844 +0.02(+0.29%)
Jul 25, 2017 6.680 6.800 6.640 6.780 149,139 +0.14(+2.11%)
Jul 24, 2017 6.650 6.690 6.580 6.640 118,272 +0.00(+0.00%)
Jul 21, 2017 6.850 6.850 6.590 6.640 296,460 -0.16(-2.35%)
Jul 20, 2017 6.790 6.880 6.790 6.800 93,057 +0.00(+0.00%)
Jul 19, 2017 6.880 6.930 6.770 6.800 218,799 -0.10(-1.45%)
Jul 18, 2017 6.940 6.950 6.840 6.900 217,069 +0.00(+0.00%)
Jul 17, 2017 6.760 6.910 6.730 6.900 343,249 +0.14(+2.07%)
Jul 14, 2017 6.610 6.760 6.550 6.760 379,848 +0.20(+3.05%)
Jul 13, 2017 6.510 6.610 6.490 6.560 265,223 +0.05(+0.77%)
Jul 12, 2017 6.550 6.570 6.460 6.510 282,671 -0.02(-0.31%)
Jul 11, 2017 6.440 6.530 6.390 6.530 319,707 +0.10(+1.56%)
Jul 10, 2017 6.330 6.460 6.315 6.430 176,908 +0.09(+1.42%)
Jul 07, 2017 6.400 6.420 6.310 6.340 282,973 -0.09(-1.40%)
Jul 06, 2017 6.530 6.530 6.405 6.430 196,091 -0.16(-2.43%)
Jul 05, 2017 6.770 6.790 6.520 6.590 308,494 -0.21(-3.09%)
Jul 04, 2017 6.900 6.920 6.780 6.800 100,016 +0.00(+0.00%)
Jul 03, 2017 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 30, 2017 6.830 6.860 6.780 6.800 174,893 -0.03(-0.44%)
Jun 29, 2017 7.060 7.060 6.820 6.830 360,977 -0.21(-2.98%)
Jun 28, 2017 7.020 7.080 7.000 7.040 332,729 +0.04(+0.57%)
Jun 27, 2017 7.040 7.110 7.000 7.000 252,305 -0.02(-0.28%)
Jun 26, 2017 7.050 7.120 6.990 7.020 313,604 -0.05(-0.71%)
Jun 23, 2017 7.090 7.110 7.010 7.070 140,404 +0.05(+0.71%)
Jun 22, 2017 7.050 7.120 7.000 7.020 243,124 -0.01(-0.14%)
Jun 21, 2017 7.100 7.160 7.000 7.030 288,934 -0.04(-0.57%)
Jun 20, 2017 7.050 7.130 7.020 7.070 375,841 +0.02(+0.28%)
Jun 19, 2017 6.840 7.200 6.840 7.050 480,993 +0.12(+1.73%)
Jun 16, 2017 6.890 6.960 6.380 6.930 1,700,738 +0.01(+0.14%)
Jun 15, 2017 6.750 7.000 6.680 6.920 522,212 +0.17(+2.52%)
Jun 14, 2017 6.750 6.830 6.700 6.750 189,269 -0.04(-0.59%)
Jun 13, 2017 6.770 6.810 6.680 6.790 579,439 -0.09(-1.31%)
Jun 12, 2017 6.860 6.910 6.810 6.880 357,324 -0.02(-0.29%)
Jun 09, 2017 7.010 7.030 6.860 6.900 443,895 -0.12(-1.71%)
Jun 08, 2017 7.020 7.100 7.010 7.020 251,196 -0.04(-0.57%)
Jun 07, 2017 7.010 7.070 6.990 7.060 319,181 +0.07(+1.00%)
Jun 06, 2017 7.100 7.110 6.970 6.990 367,518 -0.08(-1.13%)
Jun 05, 2017 7.220 7.220 7.070 7.070 196,179 -0.13(-1.81%)
Jun 02, 2017 7.110 7.230 7.080 7.200 249,410 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.