Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 33.06 33.24 32.78 33.00 237,614 +0.04(+0.12%)
May 28, 2020 32.34 33.05 32.00 32.96 120,555 +0.73(+2.26%)
May 27, 2020 32.96 33.02 31.88 32.23 107,210 -0.65(-1.98%)
May 26, 2020 33.00 33.25 32.46 32.88 128,671 +0.02(+0.06%)
May 25, 2020 32.66 32.99 32.66 32.86 48,463 +0.45(+1.39%)
May 22, 2020 32.31 32.76 31.88 32.41 60,290 +0.17(+0.53%)
May 21, 2020 32.44 32.58 31.91 32.24 126,672 -0.26(-0.80%)
May 20, 2020 32.87 32.94 32.16 32.50 166,397 +0.01(+0.03%)
May 19, 2020 32.76 33.00 32.27 32.49 90,101 +0.58(+1.82%)
May 15, 2020 31.91 31.91 31.91 0 +0.67(+2.14%)
May 14, 2020 31.07 31.41 30.40 31.24 91,239 +0.00(+0.00%)
May 13, 2020 32.19 32.20 31.11 31.24 134,491 -0.89(-2.77%)
May 12, 2020 32.95 33.01 32.13 32.13 95,270 -0.80(-2.43%)
May 11, 2020 32.98 33.36 32.83 32.93 159,263 -0.24(-0.72%)
May 08, 2020 33.94 34.00 32.87 33.17 266,176 -0.33(-0.99%)
May 07, 2020 34.04 34.06 33.37 33.50 82,726 -0.38(-1.12%)
May 06, 2020 34.00 34.40 33.76 33.88 82,072 +0.13(+0.39%)
May 05, 2020 33.67 34.18 33.62 33.75 110,685 +0.43(+1.29%)
May 04, 2020 33.00 33.73 32.68 33.32 115,336 +0.06(+0.18%)
May 01, 2020 33.60 33.60 32.95 33.26 82,222 -0.39(-1.16%)
Apr 30, 2020 33.90 33.93 33.29 33.65 115,470 -0.34(-1.00%)
Apr 29, 2020 34.10 34.36 33.80 33.99 100,221 +0.03(+0.09%)
Apr 28, 2020 34.11 34.52 33.84 33.96 193,346 +0.11(+0.32%)
Apr 27, 2020 34.01 34.34 33.44 33.85 137,128 -0.11(-0.32%)
Apr 24, 2020 33.37 33.96 32.95 33.96 274,934 +0.62(+1.86%)
Apr 23, 2020 33.14 33.92 32.85 33.34 101,059 +0.08(+0.24%)
Apr 22, 2020 33.35 33.56 33.16 33.26 54,065 +0.18(+0.54%)
Apr 21, 2020 33.05 33.62 32.83 33.08 80,713 -0.49(-1.46%)
Apr 20, 2020 32.81 33.67 32.75 33.57 108,644 +0.44(+1.33%)
Apr 17, 2020 32.56 33.39 32.36 33.13 97,332 +0.99(+3.08%)
Apr 16, 2020 31.82 32.39 31.74 32.14 183,436 +0.14(+0.44%)
Apr 15, 2020 31.93 32.09 31.33 32.00 219,437 +0.02(+0.06%)
Apr 14, 2020 32.09 33.42 31.61 31.98 313,460 -0.19(-0.59%)
Apr 13, 2020 31.20 32.39 30.14 32.17 236,368 +1.16(+3.74%)
Apr 09, 2020 31.01 31.01 31.01 0 +0.65(+2.14%)
Apr 08, 2020 29.62 30.64 29.62 30.36 107,097 +0.81(+2.74%)
Apr 07, 2020 29.17 30.14 29.10 29.55 216,713 +0.82(+2.85%)
Apr 06, 2020 28.06 28.78 27.53 28.73 93,621 +1.47(+5.39%)
Apr 03, 2020 27.68 27.99 26.76 27.26 69,316 -0.62(-2.22%)
Apr 02, 2020 28.30 28.30 26.70 27.88 124,965 +0.55(+2.01%)
Apr 01, 2020 27.90 28.05 26.93 27.33 167,803 -1.06(-3.73%)
Mar 31, 2020 28.06 29.50 28.06 28.39 135,088 +0.39(+1.39%)
Mar 30, 2020 27.67 28.16 27.17 28.00 114,116 +0.28(+1.01%)
Mar 27, 2020 27.47 28.02 26.21 27.72 121,670 -0.52(-1.84%)
Mar 26, 2020 27.58 29.67 27.58 28.24 194,405 +0.67(+2.43%)
Mar 25, 2020 25.84 27.90 25.56 27.57 191,501 +1.85(+7.19%)
Mar 24, 2020 24.95 25.96 24.73 25.72 150,703 +1.10(+4.47%)
Mar 23, 2020 26.18 26.34 24.42 24.62 177,338 -2.02(-7.58%)
Mar 20, 2020 27.15 27.56 26.11 26.64 199,183 -0.30(-1.11%)
Mar 19, 2020 26.39 27.36 25.51 26.94 183,915 +0.34(+1.28%)
Mar 18, 2020 27.99 28.24 25.29 26.60 354,166 -2.30(-7.96%)
Mar 17, 2020 28.95 29.75 28.12 28.90 272,134 +0.16(+0.56%)
Mar 16, 2020 28.66 29.13 27.77 28.74 348,308 -1.85(-6.05%)
Mar 13, 2020 29.93 30.59 29.45 30.59 297,357 +1.49(+5.12%)
Mar 12, 2020 30.79 31.19 29.00 29.10 467,508 -2.88(-9.01%)
Mar 11, 2020 32.38 33.44 31.81 31.98 282,974 -0.72(-2.20%)
Mar 10, 2020 32.25 33.45 32.08 32.70 491,470 +1.14(+3.61%)
Mar 09, 2020 32.06 32.81 31.50 31.56 242,819 -1.81(-5.42%)
Mar 06, 2020 33.63 33.85 33.10 33.37 188,876 -0.65(-1.91%)
Mar 05, 2020 33.90 34.31 33.82 34.02 134,829 -0.25(-0.73%)
Mar 04, 2020 34.27 34.38 33.72 34.27 107,504 +0.20(+0.59%)
Mar 03, 2020 33.99 34.41 33.79 34.07 237,296 +0.28(+0.83%)
Mar 02, 2020 33.19 33.83 32.79 33.79 184,362 +0.65(+1.96%)
Feb 28, 2020 32.50 33.15 32.07 33.14 329,164 -0.03(-0.09%)
Feb 27, 2020 32.90 33.25 32.42 33.17 74,808 -0.35(-1.04%)
Feb 26, 2020 32.57 33.79 32.57 33.52 169,645 +0.14(+0.42%)
Feb 25, 2020 34.05 34.20 33.31 33.38 132,900 -0.67(-1.97%)
Feb 24, 2020 34.02 34.41 33.80 34.05 131,131 -0.19(-0.55%)
Feb 21, 2020 34.46 34.46 34.17 34.24 45,416 -0.25(-0.72%)
Feb 20, 2020 34.68 34.68 34.23 34.49 124,379 -0.24(-0.69%)
Feb 19, 2020 34.97 35.05 34.72 34.73 92,133 -0.24(-0.69%)
Feb 18, 2020 34.88 35.12 34.75 34.97 61,999 +0.10(+0.29%)
Feb 14, 2020 34.87 34.87 34.87 0 -0.04(-0.11%)
Feb 13, 2020 34.95 34.95 34.64 34.91 49,814 -0.04(-0.11%)
Feb 12, 2020 34.93 34.97 34.35 34.95 132,321 +0.01(+0.03%)
Feb 11, 2020 35.13 35.41 34.94 34.94 80,189 -0.19(-0.54%)
Feb 10, 2020 35.34 35.54 34.96 35.13 68,899 -0.17(-0.48%)
Feb 07, 2020 35.31 35.49 35.03 35.30 121,796 -0.02(-0.06%)
Feb 06, 2020 35.12 35.40 35.12 35.32 51,867 +0.27(+0.77%)
Feb 05, 2020 35.37 35.40 35.00 35.05 69,802 -0.16(-0.45%)
Feb 04, 2020 35.00 35.26 34.86 35.21 67,260 +0.30(+0.86%)
Feb 03, 2020 34.81 35.03 34.75 34.91 54,315 +0.27(+0.78%)
Jan 31, 2020 34.79 35.07 34.57 34.64 187,057 -0.15(-0.43%)
Jan 30, 2020 34.97 35.05 34.69 34.79 70,874 -0.25(-0.71%)
Jan 29, 2020 34.99 35.24 34.69 35.04 139,589 +0.05(+0.14%)
Jan 28, 2020 35.06 35.09 34.82 34.99 123,322 -0.02(-0.06%)
Jan 27, 2020 34.84 35.10 34.45 35.01 90,445 -0.05(-0.14%)
Jan 24, 2020 34.55 35.20 34.49 35.06 149,434 +0.57(+1.65%)
Jan 23, 2020 34.70 34.90 34.40 34.49 148,922 -0.14(-0.40%)
Jan 22, 2020 34.39 34.87 34.39 34.63 133,347 +0.28(+0.82%)
Jan 21, 2020 34.49 34.62 34.28 34.35 113,018 -0.14(-0.41%)
Jan 20, 2020 34.40 34.58 34.32 34.49 69,523 +0.08(+0.23%)
Jan 17, 2020 34.62 34.82 34.39 34.41 93,086 -0.12(-0.35%)
Jan 16, 2020 34.64 34.69 34.45 34.53 123,811 -0.07(-0.20%)
Jan 15, 2020 34.69 34.85 34.48 34.60 120,848 -0.11(-0.32%)
Jan 14, 2020 34.84 34.84 34.60 34.71 116,628 -0.10(-0.29%)
Jan 13, 2020 33.83 34.87 33.83 34.81 139,854 +0.96(+2.84%)
Jan 10, 2020 33.77 34.04 33.71 33.85 126,690 +0.08(+0.24%)
Jan 09, 2020 33.77 34.17 33.65 33.77 203,716 +0.08(+0.24%)
Jan 08, 2020 33.65 33.97 33.54 33.69 128,151 +0.02(+0.06%)
Jan 07, 2020 33.36 33.70 33.25 33.67 171,914 +0.31(+0.93%)
Jan 06, 2020 33.27 33.60 33.23 33.36 304,254 -0.34(-1.01%)
Jan 03, 2020 33.86 33.90 33.52 33.70 159,057 -0.19(-0.56%)
Jan 02, 2020 33.84 34.22 33.49 33.89 73,148 +0.10(+0.30%)
Dec 31, 2019 33.79 33.79 33.79 0 -0.11(-0.32%)
Dec 30, 2019 34.20 34.20 33.60 33.90 114,386 -0.31(-0.91%)
Dec 27, 2019 34.49 34.49 34.00 34.21 71,508 -0.28(-0.81%)
Dec 24, 2019 34.49 34.49 34.49 0 +0.59(+1.74%)
Dec 23, 2019 34.12 34.20 33.73 33.90 210,693 -0.44(-1.28%)
Dec 20, 2019 33.19 34.36 33.05 34.34 1,399,485 +1.11(+3.34%)
Dec 19, 2019 33.05 33.31 32.85 33.23 238,183 +0.23(+0.70%)
Dec 18, 2019 33.50 33.52 32.95 33.00 441,612 -0.44(-1.32%)
Dec 17, 2019 33.45 33.54 33.11 33.44 173,442 -0.07(-0.21%)
Dec 16, 2019 33.09 33.61 33.02 33.51 232,166 +0.39(+1.18%)
Dec 13, 2019 33.24 33.36 33.00 33.12 173,195 -0.13(-0.39%)
Dec 12, 2019 33.57 33.58 33.06 33.25 128,563 -0.25(-0.75%)
Dec 11, 2019 34.12 34.12 33.34 33.50 565,735 -0.65(-1.90%)
Dec 10, 2019 33.57 34.20 33.51 34.15 166,908 +0.55(+1.64%)
Dec 09, 2019 33.68 33.68 33.36 33.60 82,940 -0.05(-0.15%)
Dec 06, 2019 33.66 34.23 33.60 33.65 161,860 -0.01(-0.03%)
Dec 05, 2019 33.22 33.70 32.92 33.66 84,842 +0.41(+1.23%)
Dec 04, 2019 33.34 33.38 32.78 33.25 98,636 -0.19(-0.57%)
Dec 03, 2019 32.97 33.45 32.92 33.44 81,726 +0.39(+1.18%)
Dec 02, 2019 33.02 33.19 32.91 33.05 87,516 +0.09(+0.27%)
Nov 29, 2019 32.70 32.99 32.70 32.96 66,248 +0.22(+0.67%)
Nov 28, 2019 32.58 32.78 32.50 32.74 50,457 +0.15(+0.46%)
Nov 27, 2019 32.62 32.95 32.39 32.59 98,890 -0.08(-0.24%)
Nov 26, 2019 32.56 32.68 32.42 32.67 117,085 +0.11(+0.34%)
Nov 25, 2019 32.63 32.91 32.41 32.56 58,932 -0.11(-0.34%)
Nov 22, 2019 32.57 32.71 32.26 32.67 100,895 +0.15(+0.46%)
Nov 21, 2019 31.90 32.61 31.76 32.52 154,828 +0.62(+1.94%)
Nov 20, 2019 31.70 31.90 31.55 31.90 50,339 +0.20(+0.63%)
Nov 19, 2019 31.62 31.80 31.38 31.70 68,958 +0.14(+0.44%)
Nov 18, 2019 31.59 31.92 31.46 31.56 138,978 -0.13(-0.41%)
Nov 15, 2019 31.82 31.87 31.50 31.69 39,251 -0.13(-0.41%)
Nov 14, 2019 31.63 31.89 31.52 31.82 65,358 +0.19(+0.60%)
Nov 13, 2019 31.10 31.82 31.10 31.63 149,970 +0.24(+0.76%)
Nov 12, 2019 31.30 31.53 31.26 31.39 144,300 -0.11(-0.35%)
Nov 11, 2019 31.43 31.55 31.22 31.50 94,451 +0.08(+0.25%)
Nov 08, 2019 31.45 31.87 31.36 31.42 136,827 -0.07(-0.22%)
Nov 07, 2019 31.77 31.77 31.32 31.49 159,580 +0.42(+1.35%)
Nov 06, 2019 31.45 31.45 30.53 31.07 241,201 -0.74(-2.33%)
Nov 05, 2019 31.84 31.85 31.34 31.81 72,664 -0.01(-0.03%)
Nov 04, 2019 31.99 32.04 31.48 31.82 64,114 -0.11(-0.34%)
Nov 01, 2019 31.81 31.98 31.63 31.93 50,461 +0.22(+0.69%)
Oct 31, 2019 31.79 31.86 31.58 31.71 65,359 -0.11(-0.35%)
Oct 30, 2019 31.90 31.92 31.72 31.82 45,901 -0.07(-0.22%)
Oct 29, 2019 31.32 32.03 31.32 31.89 107,628 +0.61(+1.95%)
Oct 28, 2019 31.32 31.48 31.21 31.28 67,367 +0.00(+0.00%)
Oct 25, 2019 31.68 31.80 31.24 31.28 76,064 -0.49(-1.54%)
Oct 24, 2019 31.60 31.92 31.52 31.77 60,153 +0.17(+0.54%)
Oct 23, 2019 31.70 31.81 31.56 31.60 69,577 -0.17(-0.54%)
Oct 22, 2019 31.86 31.96 31.70 31.77 46,065 -0.08(-0.25%)
Oct 21, 2019 31.75 32.04 31.71 31.85 71,178 +0.03(+0.09%)
Oct 18, 2019 31.95 32.06 31.72 31.82 67,085 -0.13(-0.41%)
Oct 17, 2019 31.70 32.05 31.68 31.95 56,752 +0.29(+0.92%)
Oct 16, 2019 31.76 31.80 31.52 31.66 68,516 -0.26(-0.81%)
Oct 15, 2019 31.84 32.17 31.84 31.92 48,541 +0.02(+0.06%)
Oct 11, 2019 31.90 31.90 31.90 0 -0.10(-0.31%)
Oct 10, 2019 32.01 32.27 31.80 32.00 81,386 -0.23(-0.71%)
Oct 09, 2019 32.32 32.38 32.06 32.23 81,517 -0.03(-0.09%)
Oct 08, 2019 32.35 32.53 32.23 32.26 100,700 -0.22(-0.68%)
Oct 07, 2019 32.39 32.66 32.36 32.48 63,060 -0.13(-0.40%)
Oct 04, 2019 32.64 32.79 32.61 32.61 30,344 -0.03(-0.09%)
Oct 03, 2019 32.69 32.69 32.40 32.64 57,982 -0.10(-0.31%)
Oct 02, 2019 32.89 32.99 32.58 32.74 53,601 -0.22(-0.67%)
Oct 01, 2019 33.01 33.34 32.69 32.96 85,705 +0.00(+0.00%)
Sep 30, 2019 32.62 33.20 32.62 32.96 124,128 +0.03(+0.09%)
Sep 27, 2019 32.60 33.07 32.49 32.93 106,200 +0.21(+0.64%)
Sep 26, 2019 32.42 32.92 32.36 32.72 83,923 +0.25(+0.77%)
Sep 25, 2019 32.39 32.53 31.97 32.47 65,696 +0.03(+0.09%)
Sep 24, 2019 32.27 32.68 32.05 32.44 80,811 +0.17(+0.53%)
Sep 23, 2019 31.58 32.72 31.57 32.27 235,630 +0.50(+1.57%)
Sep 20, 2019 32.14 32.64 31.27 31.77 1,519,571 -0.37(-1.15%)
Sep 19, 2019 31.87 32.39 31.87 32.14 88,307 +0.28(+0.88%)
Sep 18, 2019 32.27 32.32 31.77 31.86 134,296 -0.49(-1.51%)
Sep 17, 2019 32.09 32.66 32.03 32.35 78,525 +0.16(+0.50%)
Sep 16, 2019 32.50 32.55 32.11 32.19 116,386 -0.36(-1.11%)
Sep 13, 2019 32.30 32.73 32.08 32.55 98,702 +0.33(+1.02%)
Sep 12, 2019 32.30 32.39 32.08 32.22 99,255 -0.06(-0.19%)
Sep 11, 2019 32.17 32.45 31.89 32.28 63,839 +0.04(+0.12%)
Sep 10, 2019 32.17 32.60 31.85 32.24 111,736 -0.06(-0.19%)
Sep 09, 2019 32.46 32.54 32.24 32.30 69,710 -0.21(-0.65%)
Sep 06, 2019 32.74 32.74 32.43 32.51 60,819 -0.24(-0.73%)
Sep 05, 2019 32.74 32.81 32.63 32.75 42,544 +0.01(+0.03%)
Sep 04, 2019 32.51 33.28 32.50 32.74 97,513 +0.17(+0.52%)
Sep 03, 2019 32.66 32.71 32.15 32.57 103,691 -0.14(-0.43%)
Aug 30, 2019 32.71 32.71 32.71 0 -0.17(-0.52%)
Aug 29, 2019 32.78 33.05 32.51 32.88 54,636 +0.06(+0.18%)
Aug 28, 2019 32.63 32.86 32.62 32.82 98,070 +0.04(+0.12%)
Aug 27, 2019 32.47 32.78 32.30 32.78 58,380 +0.31(+0.95%)
Aug 26, 2019 32.02 32.51 31.33 32.47 88,599 +0.45(+1.41%)
Aug 23, 2019 32.53 32.60 32.01 32.02 142,733 -0.56(-1.72%)
Aug 22, 2019 32.57 32.62 32.28 32.58 91,044 -0.07(-0.21%)
Aug 21, 2019 32.63 32.80 32.52 32.65 80,206 -0.05(-0.15%)
Aug 20, 2019 32.57 32.77 32.43 32.70 87,261 +0.06(+0.18%)
Aug 19, 2019 32.55 32.82 32.26 32.64 304,726 +0.08(+0.25%)
Aug 16, 2019 32.44 32.66 32.22 32.56 48,537 +0.10(+0.31%)
Aug 15, 2019 31.92 32.55 31.92 32.46 82,482 +0.44(+1.37%)
Aug 14, 2019 32.03 32.30 31.88 32.02 87,192 -0.25(-0.77%)
Aug 13, 2019 32.32 32.61 32.00 32.27 72,725 -0.12(-0.37%)
Aug 12, 2019 32.78 32.87 32.30 32.39 113,947 -0.54(-1.64%)
Aug 09, 2019 30.43 33.16 30.43 32.93 278,560 +2.62(+8.64%)
Aug 08, 2019 30.09 30.86 30.09 30.31 127,446 +0.17(+0.56%)
Aug 07, 2019 30.25 30.36 30.01 30.14 55,339 -0.25(-0.82%)
Aug 06, 2019 30.52 30.90 30.22 30.39 86,657 -0.13(-0.43%)
Aug 02, 2019 30.52 30.52 30.52 0 +0.01(+0.03%)
Aug 01, 2019 30.43 30.86 30.43 30.51 119,275 +0.13(+0.43%)
Jul 31, 2019 30.71 30.85 30.27 30.38 111,492 -0.32(-1.04%)
Jul 30, 2019 30.72 30.87 30.58 30.70 48,400 -0.21(-0.68%)
Jul 29, 2019 30.74 30.92 30.48 30.91 37,811 +0.17(+0.55%)
Jul 26, 2019 30.76 30.90 30.64 30.74 33,822 +0.01(+0.03%)
Jul 25, 2019 30.73 30.92 30.59 30.73 52,052 -0.01(-0.03%)
Jul 24, 2019 30.17 30.86 30.17 30.74 68,050 +0.59(+1.96%)
Jul 23, 2019 30.00 30.15 29.92 30.15 52,550 +0.22(+0.74%)
Jul 22, 2019 29.97 30.05 29.68 29.93 40,520 -0.23(-0.76%)
Jul 19, 2019 30.33 30.48 30.11 30.16 36,338 -0.08(-0.26%)
Jul 18, 2019 29.95 30.42 29.95 30.24 73,919 +0.33(+1.10%)
Jul 17, 2019 29.97 30.12 29.81 29.91 34,360 -0.06(-0.20%)
Jul 16, 2019 29.97 30.46 29.83 29.97 41,929 +0.02(+0.07%)
Jul 15, 2019 29.79 30.01 29.72 29.95 29,217 +0.08(+0.27%)
Jul 12, 2019 29.80 29.99 29.71 29.87 55,591 +0.07(+0.23%)
Jul 11, 2019 29.74 29.95 29.60 29.80 47,760 +0.11(+0.37%)
Jul 10, 2019 29.81 29.94 29.67 29.69 40,469 -0.09(-0.30%)
Jul 09, 2019 29.72 30.00 29.69 29.78 61,860 +0.05(+0.17%)
Jul 08, 2019 29.64 29.85 29.64 29.73 46,125 +0.03(+0.10%)
Jul 05, 2019 29.57 29.87 29.52 29.70 49,362 +0.07(+0.24%)
Jul 04, 2019 29.74 29.74 29.55 29.63 9,215 -0.11(-0.37%)
Jul 03, 2019 29.70 29.79 29.65 29.74 25,857 +0.05(+0.17%)
Jul 02, 2019 29.76 29.90 29.66 29.69 38,657 +0.12(+0.41%)
Jun 28, 2019 29.57 29.57 29.57 0 +0.34(+1.16%)
Jun 27, 2019 29.00 29.30 29.00 29.23 74,559 +0.16(+0.55%)
Jun 26, 2019 29.63 29.66 28.92 29.07 86,497 -0.53(-1.79%)
Jun 25, 2019 29.75 29.75 29.37 29.60 78,309 -0.13(-0.44%)
Jun 24, 2019 30.60 30.60 29.72 29.73 77,630 -0.36(-1.20%)
Jun 21, 2019 30.23 30.24 30.09 30.09 118,121 -0.23(-0.76%)
Jun 20, 2019 30.46 30.78 30.25 30.32 342,165 -0.06(-0.20%)
Jun 19, 2019 30.42 30.46 30.18 30.38 105,047 +0.02(+0.07%)
Jun 18, 2019 30.41 30.53 30.13 30.36 96,894 +0.06(+0.20%)
Jun 17, 2019 30.53 30.54 30.23 30.30 38,419 -0.24(-0.79%)
Jun 14, 2019 30.13 30.61 30.06 30.54 60,651 +0.43(+1.43%)
Jun 13, 2019 30.27 30.34 30.10 30.11 33,473 -0.15(-0.50%)
Jun 12, 2019 30.30 30.40 30.12 30.26 40,761 -0.03(-0.10%)
Jun 11, 2019 30.17 30.40 29.59 30.29 63,266 +0.15(+0.50%)
Jun 10, 2019 29.98 30.32 29.89 30.14 62,125 +0.13(+0.43%)
Jun 07, 2019 30.28 30.34 29.98 30.01 47,754 -0.26(-0.86%)
Jun 06, 2019 30.28 30.35 30.14 30.27 43,416 -0.02(-0.07%)
Jun 05, 2019 30.05 30.53 30.03 30.29 93,161 +0.27(+0.90%)
Jun 04, 2019 30.09 30.09 29.95 30.02 46,398 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.