Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.61 25.69 25.41 25.65 72,509 +0.00(+0.00%)
May 30, 2018 25.35 25.65 25.25 25.65 47,229 +0.25(+0.98%)
May 29, 2018 25.26 25.62 25.26 25.40 45,572 -0.20(-0.78%)
May 28, 2018 25.63 25.65 25.38 25.60 18,809 -0.09(-0.35%)
May 25, 2018 25.50 25.75 25.50 25.69 48,204 +0.15(+0.59%)
May 24, 2018 25.29 25.62 25.17 25.54 60,788 +0.19(+0.75%)
May 23, 2018 25.33 25.47 25.21 25.35 85,861 +0.05(+0.20%)
May 22, 2018 25.29 25.44 25.20 25.30 57,399 -0.08(-0.32%)
May 18, 2018 25.38 25.38 25.38 0 +0.13(+0.51%)
May 17, 2018 25.34 25.42 25.12 25.25 28,031 -0.07(-0.28%)
May 16, 2018 25.10 25.48 25.06 25.32 70,172 +0.19(+0.76%)
May 15, 2018 25.04 25.38 25.04 25.13 23,482 +0.10(+0.40%)
May 14, 2018 24.91 25.18 24.82 25.03 89,022 +0.17(+0.68%)
May 11, 2018 24.96 25.14 24.80 24.86 48,727 -0.04(-0.16%)
May 10, 2018 24.86 25.12 23.94 24.90 63,744 +0.00(+0.00%)
May 09, 2018 25.24 25.25 24.79 24.90 56,284 -0.39(-1.54%)
May 08, 2018 25.79 25.79 25.23 25.29 50,784 -0.30(-1.17%)
May 07, 2018 25.58 25.79 25.20 25.59 41,725 +0.10(+0.39%)
May 04, 2018 25.07 25.80 25.02 25.49 49,638 +0.40(+1.59%)
May 03, 2018 25.13 25.20 24.96 25.09 50,703 -0.06(-0.24%)
May 02, 2018 25.36 25.45 25.12 25.15 43,589 -0.21(-0.83%)
May 01, 2018 25.36 25.43 25.28 25.36 37,741 -0.01(-0.04%)
Apr 30, 2018 25.30 25.47 25.28 25.37 113,832 +0.09(+0.36%)
Apr 27, 2018 25.15 25.46 25.10 25.28 17,437 +0.03(+0.12%)
Apr 26, 2018 25.30 25.59 25.25 25.25 45,682 -0.06(-0.24%)
Apr 25, 2018 25.37 25.40 25.24 25.31 50,417 -0.02(-0.08%)
Apr 24, 2018 25.34 25.55 25.32 25.33 53,398 -0.03(-0.12%)
Apr 23, 2018 25.34 25.42 25.19 25.36 108,864 +0.05(+0.20%)
Apr 20, 2018 25.32 25.45 25.26 25.31 23,190 -0.03(-0.12%)
Apr 19, 2018 25.30 25.43 25.19 25.34 64,028 +0.04(+0.16%)
Apr 18, 2018 25.29 25.49 25.24 25.30 97,007 +0.01(+0.04%)
Apr 17, 2018 25.53 25.58 25.25 25.29 82,261 -0.19(-0.75%)
Apr 16, 2018 25.44 25.58 25.31 25.48 42,183 +0.04(+0.16%)
Apr 13, 2018 25.46 25.50 25.39 25.44 55,436 +0.02(+0.08%)
Apr 12, 2018 25.57 25.75 25.41 25.42 56,946 -0.08(-0.31%)
Apr 11, 2018 25.73 25.91 25.43 25.50 115,081 -0.28(-1.09%)
Apr 10, 2018 25.72 25.82 25.62 25.78 79,322 +0.17(+0.66%)
Apr 09, 2018 25.46 25.69 25.45 25.61 78,452 +0.18(+0.71%)
Apr 06, 2018 25.45 25.72 25.25 25.43 91,392 -0.09(-0.35%)
Apr 05, 2018 25.61 25.73 25.42 25.52 126,080 -0.11(-0.43%)
Apr 04, 2018 25.70 25.70 25.21 25.63 103,330 -0.17(-0.66%)
Apr 03, 2018 25.76 25.95 25.61 25.80 91,176 +0.10(+0.39%)
Apr 02, 2018 25.81 25.99 25.59 25.70 118,661 -0.15(-0.58%)
Mar 29, 2018 25.85 25.85 25.85 0 +0.09(+0.35%)
Mar 28, 2018 25.50 25.81 25.50 25.76 117,388 +0.22(+0.86%)
Mar 27, 2018 25.24 25.65 25.18 25.54 146,779 +0.26(+1.03%)
Mar 26, 2018 24.87 25.28 24.83 25.28 143,142 +0.42(+1.69%)
Mar 23, 2018 25.04 25.26 24.85 24.86 53,994 -0.19(-0.76%)
Mar 22, 2018 25.32 25.41 25.02 25.05 109,457 -0.25(-0.99%)
Mar 21, 2018 25.15 25.36 25.15 25.30 98,560 +0.12(+0.48%)
Mar 20, 2018 25.06 25.33 25.01 25.18 183,886 +0.07(+0.28%)
Mar 19, 2018 25.54 25.54 25.09 25.11 238,016 -0.50(-1.95%)
Mar 16, 2018 24.88 25.61 24.88 25.61 695,439 +0.70(+2.81%)
Mar 15, 2018 24.70 24.98 24.65 24.91 89,677 +0.17(+0.69%)
Mar 14, 2018 24.80 24.92 24.56 24.74 198,245 -0.11(-0.44%)
Mar 13, 2018 24.92 25.34 24.79 24.85 154,673 +0.00(+0.00%)
Mar 12, 2018 24.88 25.00 24.65 24.85 109,703 -0.07(-0.28%)
Mar 09, 2018 24.81 24.93 24.22 24.92 153,842 -0.23(-0.91%)
Mar 08, 2018 23.91 25.61 23.91 25.15 199,235 +1.27(+5.32%)
Mar 07, 2018 24.10 24.16 23.80 23.88 76,912 -0.26(-1.08%)
Mar 06, 2018 23.95 24.21 23.89 24.14 102,134 +0.41(+1.73%)
Mar 05, 2018 23.45 23.78 23.45 23.73 65,635 +0.24(+1.02%)
Mar 02, 2018 23.34 23.54 23.22 23.49 64,334 +0.11(+0.47%)
Mar 01, 2018 23.49 23.52 23.18 23.38 71,096 -0.12(-0.51%)
Feb 28, 2018 23.60 23.66 23.46 23.50 66,674 -0.07(-0.30%)
Feb 27, 2018 23.65 23.77 23.41 23.57 65,741 -0.08(-0.34%)
Feb 26, 2018 23.75 23.79 23.51 23.65 31,008 -0.01(-0.04%)
Feb 23, 2018 23.86 23.93 23.61 23.66 82,390 -0.12(-0.50%)
Feb 22, 2018 23.78 92,094 +0.06(+0.25%)
Feb 21, 2018 23.71 24.02 23.64 23.72 88,882 -0.01(-0.04%)
Feb 20, 2018 23.77 24.08 23.68 23.73 122,737 -0.05(-0.21%)
Feb 16, 2018 23.78 23.78 23.78 0 +0.41(+1.75%)
Feb 15, 2018 23.20 23.39 22.98 23.37 73,133 +0.23(+0.99%)
Feb 14, 2018 23.15 23.27 23.10 23.14 110,508 -0.07(-0.30%)
Feb 13, 2018 23.10 23.24 23.01 23.21 202,650 +0.16(+0.69%)
Feb 12, 2018 23.09 23.24 22.76 23.05 426,573 +0.07(+0.30%)
Feb 09, 2018 23.20 23.30 22.79 22.98 446,465 -0.23(-0.99%)
Feb 08, 2018 23.20 23.33 23.13 23.21 641,880 +0.02(+0.09%)
Feb 07, 2018 23.20 23.28 23.03 23.19 149,999 -0.01(-0.04%)
Feb 06, 2018 22.48 23.34 22.44 23.20 174,760 +0.14(+0.61%)
Feb 05, 2018 22.70 23.08 22.69 23.06 72,462 +0.09(+0.39%)
Feb 02, 2018 22.86 23.06 22.73 22.97 60,006 +0.06(+0.26%)
Feb 01, 2018 22.81 23.01 22.80 22.91 102,424 -0.02(-0.09%)
Jan 31, 2018 22.65 22.93 22.65 22.93 66,790 +0.27(+1.19%)
Jan 30, 2018 22.71 22.75 22.71 22.66 97,903 -0.09(-0.40%)
Jan 29, 2018 22.70 22.80 22.67 22.75 71,844 +0.02(+0.09%)
Jan 26, 2018 22.59 22.73 22.48 22.73 35,483 +0.14(+0.62%)
Jan 25, 2018 22.49 22.69 22.40 22.59 79,348 +0.19(+0.85%)
Jan 24, 2018 22.31 22.47 22.29 22.40 22,082 +0.02(+0.09%)
Jan 23, 2018 22.49 22.49 22.34 22.38 34,463 -0.10(-0.44%)
Jan 22, 2018 22.51 22.55 22.38 22.48 36,941 +0.03(+0.13%)
Jan 19, 2018 22.29 22.59 22.29 22.45 61,334 +0.16(+0.72%)
Jan 18, 2018 22.30 22.40 22.19 22.29 97,237 +0.00(+0.00%)
Jan 17, 2018 22.30 22.41 22.28 22.29 33,479 -0.03(-0.13%)
Jan 16, 2018 22.39 22.60 22.29 22.32 47,757 -0.07(-0.31%)
Jan 15, 2018 22.34 22.45 22.15 22.39 18,033 +0.24(+1.08%)
Jan 12, 2018 22.20 22.25 22.13 22.15 37,793 -0.05(-0.23%)
Jan 11, 2018 22.26 22.26 22.12 22.20 117,819 +0.03(+0.14%)
Jan 10, 2018 22.15 22.18 22.09 22.17 73,525 -0.01(-0.05%)
Jan 09, 2018 22.41 22.41 22.15 22.18 67,062 +0.00(+0.00%)
Jan 08, 2018 22.20 22.20 22.00 22.18 58,888 +0.06(+0.27%)
Jan 05, 2018 22.11 22.19 22.10 22.12 39,732 +0.00(+0.00%)
Jan 04, 2018 22.06 22.25 22.06 22.12 25,777 +0.03(+0.14%)
Jan 03, 2018 22.10 22.13 22.04 22.09 26,497 -0.10(-0.45%)
Jan 02, 2018 22.30 22.30 22.07 22.19 16,457 -0.11(-0.49%)
Dec 29, 2017 22.30 22.30 22.30 0 -0.16(-0.71%)
Dec 28, 2017 22.04 22.48 22.00 22.46 49,555 +0.28(+1.26%)
Dec 27, 2017 22.29 22.39 22.09 22.18 48,922 -0.11(-0.49%)
Dec 22, 2017 22.05 22.41 21.98 22.29 35,396 +0.24(+1.09%)
Dec 21, 2017 22.49 22.49 22.00 22.05 49,455 -0.44(-1.96%)
Dec 20, 2017 22.17 22.71 22.16 22.49 89,926 +0.27(+1.22%)
Dec 19, 2017 22.02 22.47 22.02 22.22 67,230 -0.18(-0.80%)
Dec 18, 2017 22.35 22.60 22.16 22.40 64,024 +0.16(+0.72%)
Dec 15, 2017 22.50 22.68 22.18 22.24 95,742 -0.30(-1.33%)
Dec 14, 2017 22.49 22.54 22.17 22.54 45,917 +0.05(+0.22%)
Dec 13, 2017 22.50 22.74 22.49 22.49 30,585 -0.01(-0.04%)
Dec 12, 2017 22.35 22.61 22.23 22.50 44,020 +0.15(+0.67%)
Dec 11, 2017 22.29 22.58 22.11 22.35 33,634 +0.01(+0.04%)
Dec 08, 2017 22.40 22.60 22.11 22.34 48,406 -0.13(-0.58%)
Dec 07, 2017 22.08 22.50 22.08 22.47 46,742 +0.39(+1.77%)
Dec 06, 2017 22.03 22.20 21.79 22.08 40,197 +0.03(+0.14%)
Dec 05, 2017 22.20 22.27 22.00 22.05 63,574 -0.21(-0.94%)
Dec 04, 2017 21.88 22.39 21.83 22.26 72,050 +0.38(+1.74%)
Dec 01, 2017 21.67 21.96 21.60 21.88 69,027 +0.12(+0.55%)
Nov 30, 2017 21.50 21.85 21.47 21.76 70,657 +0.33(+1.54%)
Nov 29, 2017 21.48 21.54 21.31 21.43 17,257 -0.11(-0.51%)
Nov 28, 2017 21.55 21.70 21.54 21.54 35,868 -0.03(-0.14%)
Nov 27, 2017 21.58 21.60 21.49 21.57 39,739 -0.04(-0.19%)
Nov 24, 2017 21.37 21.64 21.35 21.61 39,007 +0.08(+0.37%)
Nov 23, 2017 21.40 21.69 21.40 21.53 39,438 +0.13(+0.61%)
Nov 22, 2017 21.33 21.55 21.33 21.40 43,015 -0.09(-0.42%)
Nov 21, 2017 21.51 21.62 21.38 21.49 34,346 +0.11(+0.51%)
Nov 20, 2017 21.45 21.60 21.26 21.38 32,988 -0.04(-0.19%)
Nov 17, 2017 21.40 21.50 21.32 21.42 19,362 -0.01(-0.05%)
Nov 16, 2017 21.32 21.47 21.14 21.43 36,197 +0.17(+0.80%)
Nov 15, 2017 21.67 21.79 21.23 21.26 54,297 -0.39(-1.80%)
Nov 14, 2017 21.84 21.84 21.45 21.65 37,283 -0.16(-0.73%)
Nov 13, 2017 21.72 22.06 21.72 21.81 25,655 +0.09(+0.41%)
Nov 10, 2017 21.36 21.80 21.36 21.72 37,272 +0.36(+1.69%)
Nov 09, 2017 22.11 22.14 21.25 21.36 89,615 -0.80(-3.61%)
Nov 08, 2017 21.48 22.25 21.48 22.16 112,160 +0.64(+2.97%)
Nov 07, 2017 21.40 21.61 21.39 21.52 54,055 +0.07(+0.33%)
Nov 06, 2017 21.65 21.65 21.38 21.45 32,147 -0.29(-1.33%)
Nov 03, 2017 21.20 21.91 21.16 21.74 53,132 +0.58(+2.74%)
Nov 02, 2017 21.83 21.91 21.12 21.16 85,815 -0.76(-3.47%)
Nov 01, 2017 21.52 22.12 21.52 21.92 76,966 +0.43(+2.00%)
Oct 31, 2017 21.41 21.55 21.25 21.49 339,178 +0.05(+0.23%)
Oct 30, 2017 20.96 21.54 20.96 21.44 855,114 +0.24(+1.13%)
Oct 27, 2017 21.08 21.22 20.90 21.20 37,832 +0.12(+0.57%)
Oct 26, 2017 20.90 21.12 20.80 21.08 56,320 +0.24(+1.15%)
Oct 25, 2017 20.87 20.87 20.71 20.84 34,446 -0.01(-0.05%)
Oct 24, 2017 20.85 20.96 20.81 20.85 32,158 +0.00(+0.00%)
Oct 23, 2017 20.74 21.05 20.74 20.85 62,157 +0.14(+0.68%)
Oct 20, 2017 20.50 20.74 20.00 20.71 163,297 +0.08(+0.39%)
Oct 19, 2017 21.03 21.08 20.60 20.63 54,566 -0.41(-1.95%)
Oct 18, 2017 20.84 21.07 20.81 21.04 33,279 +0.20(+0.96%)
Oct 17, 2017 21.00 21.02 20.79 20.84 29,333 -0.18(-0.86%)
Oct 16, 2017 20.98 21.05 20.90 21.02 46,186 +0.13(+0.62%)
Oct 13, 2017 21.00 21.00 20.83 20.89 30,679 -0.09(-0.43%)
Oct 12, 2017 20.99 21.00 20.90 20.98 46,704 +0.01(+0.05%)
Oct 11, 2017 20.99 21.06 20.87 20.97 32,778 -0.04(-0.19%)
Oct 10, 2017 20.87 21.14 20.87 21.01 54,912 +0.14(+0.67%)
Oct 06, 2017 20.78 21.00 20.77 20.87 19,341 +0.15(+0.72%)
Oct 05, 2017 20.71 20.96 20.63 20.72 48,206 +0.01(+0.05%)
Oct 04, 2017 20.53 20.75 20.53 20.71 63,842 +0.15(+0.73%)
Oct 03, 2017 20.73 20.74 20.56 20.56 64,305 -0.14(-0.68%)
Oct 02, 2017 20.92 20.92 20.65 20.70 39,837 -0.10(-0.48%)
Sep 29, 2017 20.94 21.10 20.78 20.80 49,598 -0.05(-0.24%)
Sep 28, 2017 20.87 20.97 20.78 20.85 21,048 -0.03(-0.14%)
Sep 27, 2017 20.94 20.97 20.64 20.88 45,495 +0.03(+0.14%)
Sep 26, 2017 21.00 21.14 20.80 20.85 43,336 -0.18(-0.86%)
Sep 25, 2017 21.13 21.24 20.72 21.03 21,566 +0.08(+0.38%)
Sep 22, 2017 21.05 21.13 20.83 20.95 88,136 +0.01(+0.05%)
Sep 21, 2017 21.01 21.27 20.89 20.94 47,492 -0.11(-0.52%)
Sep 20, 2017 20.51 21.08 20.51 21.05 60,863 +0.56(+2.73%)
Sep 19, 2017 20.77 20.77 20.32 20.49 90,128 -0.32(-1.54%)
Sep 18, 2017 21.00 21.00 20.72 20.81 20,994 -0.25(-1.19%)
Sep 15, 2017 21.08 21.23 21.00 21.06 65,569 +0.02(+0.10%)
Sep 14, 2017 20.99 21.09 20.96 21.04 31,555 +0.05(+0.24%)
Sep 13, 2017 20.66 21.20 20.66 20.99 66,020 +0.35(+1.70%)
Sep 12, 2017 20.61 20.66 20.59 20.64 33,443 +0.06(+0.29%)
Sep 11, 2017 20.61 20.80 20.48 20.58 102,552 -0.08(-0.39%)
Sep 08, 2017 20.65 20.70 20.34 20.66 245,863 +0.00(+0.00%)
Sep 07, 2017 20.56 20.73 20.54 20.66 37,571 +0.14(+0.68%)
Sep 06, 2017 20.57 20.82 20.50 20.52 40,902 -0.04(-0.19%)
Sep 05, 2017 20.45 20.59 20.36 20.56 14,698 +0.11(+0.54%)
Sep 01, 2017 20.49 20.53 20.45 20.45 22,244 -0.04(-0.20%)
Aug 31, 2017 20.40 20.55 20.40 20.49 62,979 +0.10(+0.49%)
Aug 30, 2017 20.29 20.50 20.15 20.39 61,610 +0.17(+0.84%)
Aug 29, 2017 20.23 20.35 20.21 20.22 21,155 -0.16(-0.79%)
Aug 28, 2017 20.04 20.47 20.04 20.38 22,483 +0.33(+1.65%)
Aug 25, 2017 20.14 20.36 20.05 20.05 35,640 -0.11(-0.55%)
Aug 24, 2017 19.82 20.20 19.80 20.16 83,348 +0.17(+0.85%)
Aug 23, 2017 20.15 20.15 19.91 19.99 103,332 +0.00(+0.00%)
Aug 22, 2017 20.09 20.13 19.99 19.99 48,953 -0.11(-0.55%)
Aug 21, 2017 20.17 20.21 20.09 20.10 16,201 -0.10(-0.50%)
Aug 18, 2017 20.37 20.37 20.18 20.20 22,846 -0.06(-0.30%)
Aug 17, 2017 20.24 20.41 20.15 20.26 30,736 -0.12(-0.59%)
Aug 16, 2017 20.43 20.44 20.35 20.38 41,025 -0.04(-0.20%)
Aug 15, 2017 20.20 20.45 20.20 20.42 51,589 +0.20(+0.99%)
Aug 14, 2017 20.23 20.32 20.13 20.22 19,762 +0.13(+0.65%)
Aug 11, 2017 19.99 20.19 19.99 20.09 30,551 -0.23(-1.13%)
Aug 10, 2017 20.50 20.50 20.32 20.32 27,983 -0.14(-0.68%)
Aug 09, 2017 20.37 20.55 20.37 20.46 33,022 +0.08(+0.39%)
Aug 08, 2017 20.67 20.79 20.31 20.38 39,912 -0.29(-1.40%)
Aug 04, 2017 20.71 20.77 20.64 20.67 18,444 -0.04(-0.19%)
Aug 03, 2017 20.72 20.93 20.60 20.71 43,186 -0.10(-0.48%)
Aug 02, 2017 20.90 20.90 20.56 20.81 39,956 -0.09(-0.43%)
Aug 01, 2017 20.67 20.96 20.60 20.90 20,073 +0.23(+1.11%)
Jul 31, 2017 20.93 20.93 20.52 20.67 14,852 -0.01(-0.05%)
Jul 28, 2017 20.69 20.71 20.56 20.68 48,594 -0.06(-0.29%)
Jul 27, 2017 20.90 20.68 20.74 16,423 +0.07(+0.34%)
Jul 26, 2017 20.73 20.75 20.64 20.67 41,138 +0.01(+0.05%)
Jul 25, 2017 20.80 20.80 20.61 20.66 15,514 -0.09(-0.43%)
Jul 24, 2017 20.56 20.75 20.55 20.75 45,331 +0.00(+0.00%)
Jul 21, 2017 20.75 20.75 20.61 20.75 33,588 +0.07(+0.34%)
Jul 20, 2017 20.78 20.80 20.64 20.68 90,923 -0.12(-0.58%)
Jul 19, 2017 20.65 21.03 20.60 20.80 53,085 +0.09(+0.43%)
Jul 18, 2017 20.59 20.71 20.45 20.71 41,875 +0.09(+0.44%)
Jul 17, 2017 20.52 20.84 20.48 20.62 26,578 +0.10(+0.49%)
Jul 14, 2017 20.28 20.55 20.28 20.52 19,000 +0.22(+1.08%)
Jul 13, 2017 20.37 20.52 20.02 20.30 57,162 -0.21(-1.02%)
Jul 12, 2017 20.73 20.73 20.43 20.51 34,473 -0.15(-0.73%)
Jul 11, 2017 20.89 20.94 20.62 20.66 17,607 -0.27(-1.29%)
Jul 10, 2017 21.13 21.13 20.79 20.93 18,717 -0.07(-0.33%)
Jul 07, 2017 20.95 21.01 20.85 21.00 70,992 +0.25(+1.20%)
Jul 06, 2017 20.77 20.95 20.75 20.75 24,157 -0.09(-0.43%)
Jul 05, 2017 20.71 20.99 20.71 20.84 29,280 +0.09(+0.43%)
Jul 04, 2017 20.95 20.95 20.62 20.75 16,212 -0.09(-0.43%)
Jul 03, 2017 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Jun 30, 2017 21.00 21.00 20.77 20.84 18,966 -0.13(-0.62%)
Jun 29, 2017 20.92 21.05 20.75 20.97 39,415 +0.05(+0.24%)
Jun 28, 2017 20.81 21.02 20.81 20.92 16,789 +0.03(+0.14%)
Jun 27, 2017 21.00 21.06 20.82 20.89 32,398 -0.10(-0.48%)
Jun 26, 2017 20.99 21.00 20.81 20.99 24,464 -0.03(-0.14%)
Jun 23, 2017 21.03 21.05 20.78 21.02 30,886 +0.08(+0.38%)
Jun 22, 2017 20.89 21.01 20.77 20.94 17,337 -0.05(-0.24%)
Jun 21, 2017 20.84 21.11 20.84 20.99 27,565 +0.04(+0.19%)
Jun 20, 2017 20.86 21.02 20.83 20.95 16,678 -0.05(-0.24%)
Jun 19, 2017 21.05 21.05 20.96 21.00 34,196 +0.02(+0.10%)
Jun 16, 2017 21.04 21.06 20.83 20.98 63,661 -0.05(-0.24%)
Jun 15, 2017 20.96 21.03 20.87 21.03 41,745 +0.07(+0.33%)
Jun 14, 2017 21.04 21.13 20.79 20.96 43,811 -0.07(-0.33%)
Jun 13, 2017 21.05 21.36 21.02 21.03 40,212 +0.04(+0.19%)
Jun 12, 2017 21.39 21.39 20.92 20.99 40,403 -0.33(-1.55%)
Jun 09, 2017 21.44 21.55 21.15 21.32 41,301 -0.15(-0.70%)
Jun 08, 2017 21.60 21.60 21.40 21.47 47,459 -0.14(-0.65%)
Jun 07, 2017 21.54 21.81 21.54 21.61 127,285 +0.10(+0.46%)
Jun 06, 2017 21.34 21.54 21.30 21.51 35,196 +0.12(+0.56%)
Jun 05, 2017 21.25 21.44 21.00 21.39 80,270 +0.12(+0.56%)
Jun 02, 2017 21.30 21.36 21.05 21.27 38,020 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.