Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 17.42 17.60 17.42 17.60 17,434 +0.06(+0.34%)
May 28, 2015 17.53 17.63 17.38 17.54 36,299 +0.01(+0.06%)
May 27, 2015 17.77 17.80 17.50 17.53 17,063 -0.25(-1.41%)
May 26, 2015 17.87 17.90 17.71 17.78 17,352 -0.16(-0.89%)
May 25, 2015 17.82 17.95 17.80 17.94 11,026 +0.11(+0.62%)
May 22, 2015 17.80 17.88 17.72 17.83 20,789 +0.00(+0.00%)
May 21, 2015 17.88 17.88 17.70 17.83 14,523 -0.05(-0.28%)
May 20, 2015 17.72 17.88 17.72 17.88 14,900 +0.19(+1.07%)
May 19, 2015 17.78 17.82 17.69 17.69 16,222 -0.05(-0.28%)
May 15, 2015 17.74 17.74 17.74 0 +0.17(+0.97%)
May 14, 2015 17.74 17.84 17.57 17.57 36,302 -0.08(-0.45%)
May 13, 2015 17.69 17.69 17.51 17.65 40,328 +0.03(+0.17%)
May 12, 2015 17.75 17.75 17.58 17.62 96,108 -0.13(-0.73%)
May 11, 2015 17.76 17.80 17.74 17.75 9,425 -0.07(-0.39%)
May 08, 2015 17.85 17.85 17.49 17.82 61,087 +0.14(+0.79%)
May 07, 2015 17.49 17.80 17.41 17.68 18,609 +0.22(+1.26%)
May 06, 2015 17.47 17.53 17.35 17.46 17,286 -0.03(-0.17%)
May 05, 2015 17.59 17.71 17.33 17.49 19,927 -0.22(-1.24%)
May 04, 2015 17.70 17.72 17.63 17.71 24,483 -0.07(-0.39%)
May 01, 2015 17.73 17.87 17.73 17.78 21,597 -0.03(-0.17%)
Apr 30, 2015 17.86 17.86 17.50 17.81 43,103 +0.01(+0.06%)
Apr 29, 2015 17.63 17.82 17.54 17.80 18,206 +0.04(+0.23%)
Apr 28, 2015 17.76 17.90 17.65 17.76 22,876 -0.22(-1.22%)
Apr 27, 2015 18.18 18.18 17.82 17.98 81,359 -0.09(-0.50%)
Apr 24, 2015 17.87 18.10 17.78 18.07 36,982 +0.25(+1.40%)
Apr 23, 2015 17.77 17.83 17.74 17.82 50,250 +0.05(+0.28%)
Apr 22, 2015 17.71 17.85 17.65 17.77 311,476 +0.04(+0.23%)
Apr 21, 2015 17.76 17.94 17.70 17.73 187,364 -0.04(-0.23%)
Apr 20, 2015 17.50 17.79 17.50 17.77 23,960 +0.24(+1.37%)
Apr 17, 2015 17.61 17.78 17.48 17.53 25,302 -0.14(-0.79%)
Apr 16, 2015 17.58 17.70 17.47 17.67 35,036 +0.08(+0.45%)
Apr 15, 2015 17.29 17.60 17.28 17.59 42,865 +0.25(+1.44%)
Apr 14, 2015 17.12 17.50 17.12 17.34 124,550 +0.11(+0.64%)
Apr 13, 2015 16.98 17.28 16.98 17.23 68,622 +0.09(+0.53%)
Apr 10, 2015 17.35 17.54 17.13 17.14 73,886 -0.23(-1.32%)
Apr 09, 2015 17.42 17.60 17.31 17.37 30,690 -0.07(-0.40%)
Apr 08, 2015 17.47 17.47 17.27 17.44 31,169 +0.06(+0.35%)
Apr 07, 2015 17.35 17.40 17.30 17.38 36,013 +0.05(+0.29%)
Apr 06, 2015 17.25 17.39 17.14 17.33 774,174 +0.19(+1.11%)
Apr 02, 2015 17.14 17.14 17.14 0 -0.10(-0.58%)
Apr 01, 2015 17.44 17.45 17.20 17.24 122,382 -0.11(-0.63%)
Mar 31, 2015 17.31 17.37 17.26 17.35 20,967 -0.03(-0.17%)
Mar 30, 2015 17.30 17.44 17.30 17.38 21,526 +0.04(+0.23%)
Mar 27, 2015 17.23 17.34 17.15 17.34 21,790 +0.00(+0.00%)
Mar 26, 2015 17.30 17.34 17.23 17.34 30,414 +0.08(+0.46%)
Mar 25, 2015 17.12 17.26 17.12 17.26 35,169 +0.04(+0.23%)
Mar 24, 2015 17.12 17.23 17.11 17.22 30,416 +0.07(+0.41%)
Mar 23, 2015 17.11 17.22 17.09 17.15 36,843 -0.13(-0.75%)
Mar 20, 2015 17.10 17.35 17.06 17.28 29,590 +0.20(+1.17%)
Mar 19, 2015 17.00 17.12 16.99 17.08 49,578 +0.11(+0.65%)
Mar 18, 2015 16.98 17.13 16.96 16.97 17,601 -0.10(-0.59%)
Mar 17, 2015 17.05 17.11 17.05 17.07 19,728 +0.02(+0.12%)
Mar 16, 2015 16.90 17.12 16.90 17.05 34,411 +0.14(+0.83%)
Mar 13, 2015 17.00 17.04 16.90 16.91 38,879 -0.09(-0.53%)
Mar 12, 2015 16.96 17.04 16.95 17.00 30,046 +0.01(+0.06%)
Mar 11, 2015 17.03 17.03 16.80 16.99 40,432 +0.10(+0.59%)
Mar 10, 2015 16.85 17.00 16.82 16.89 40,542 +0.02(+0.12%)
Mar 09, 2015 16.67 16.90 16.67 16.87 25,365 +0.13(+0.78%)
Mar 06, 2015 17.05 17.05 16.67 16.74 46,207 -0.31(-1.82%)
Mar 05, 2015 17.11 17.12 16.90 17.05 66,884 -0.05(-0.29%)
Mar 04, 2015 17.19 16.96 17.10 42,095 -0.09(-0.52%)
Mar 03, 2015 17.38 17.38 17.02 17.19 30,954 +0.04(+0.23%)
Mar 02, 2015 17.16 17.22 17.05 17.15 25,043 -0.02(-0.12%)
Feb 27, 2015 17.35 17.35 17.14 17.17 159,488 -0.17(-0.98%)
Feb 26, 2015 17.27 17.34 49,872 -0.11(-0.63%)
Feb 25, 2015 17.36 17.45 17.33 17.45 9,598 +0.05(+0.29%)
Feb 24, 2015 17.35 17.45 17.28 17.40 19,793 -0.06(-0.34%)
Feb 23, 2015 17.45 17.53 17.45 17.46 18,505 -0.01(-0.06%)
Feb 20, 2015 17.29 17.52 17.27 17.47 33,340 +0.23(+1.33%)
Feb 19, 2015 17.25 17.27 17.17 17.24 240,301 -0.01(-0.06%)
Feb 18, 2015 17.30 17.35 17.20 17.25 38,966 +0.02(+0.12%)
Feb 17, 2015 17.24 17.39 17.18 17.23 75,350 -0.03(-0.17%)
Feb 13, 2015 17.26 17.26 17.26 0 -0.08(-0.46%)
Feb 12, 2015 17.23 17.34 17.11 17.34 188,940 +0.18(+1.05%)
Feb 11, 2015 17.25 17.29 17.09 17.16 26,956 -0.07(-0.41%)
Feb 10, 2015 17.34 17.34 17.18 17.23 19,006 -0.02(-0.12%)
Feb 09, 2015 17.24 17.32 17.19 17.25 16,960 -0.05(-0.29%)
Feb 06, 2015 17.30 17.33 17.17 17.30 27,014 +0.05(+0.29%)
Feb 05, 2015 17.21 17.29 17.16 17.25 28,720 +0.12(+0.70%)
Feb 04, 2015 17.14 17.25 17.13 17.13 713,838 -0.15(-0.87%)
Feb 03, 2015 17.25 17.30 17.14 17.28 25,714 +0.07(+0.41%)
Feb 02, 2015 17.22 17.25 17.09 17.21 25,611 +0.09(+0.53%)
Jan 30, 2015 17.11 17.24 16.96 17.12 36,459 +0.12(+0.71%)
Jan 29, 2015 17.00 17.10 16.95 17.00 29,902 -0.05(-0.29%)
Jan 28, 2015 17.03 17.20 17.00 17.05 50,331 -0.10(-0.58%)
Jan 27, 2015 17.04 17.21 16.98 17.15 33,372 -0.11(-0.64%)
Jan 26, 2015 17.07 17.30 17.01 17.26 38,981 +0.28(+1.65%)
Jan 23, 2015 16.70 16.98 16.65 16.98 22,435 +0.39(+2.35%)
Jan 22, 2015 16.65 16.67 16.53 16.59 17,149 +0.08(+0.48%)
Jan 21, 2015 16.61 16.61 16.45 16.51 37,577 -0.15(-0.90%)
Jan 20, 2015 16.64 16.87 16.53 16.66 38,290 +0.12(+0.73%)
Jan 19, 2015 16.66 16.74 16.50 16.54 26,399 +0.05(+0.30%)
Jan 16, 2015 16.64 16.66 16.37 16.49 42,727 +0.00(+0.00%)
Jan 15, 2015 16.73 16.41 16.49 28,689 -0.02(-0.12%)
Jan 14, 2015 16.62 16.64 16.30 16.51 67,220 -0.09(-0.54%)
Jan 13, 2015 17.00 17.06 16.54 16.60 41,013 -0.38(-2.24%)
Jan 12, 2015 17.05 17.05 16.86 16.98 37,738 -0.16(-0.93%)
Jan 09, 2015 17.14 17.29 16.99 17.14 32,534 +0.10(+0.59%)
Jan 08, 2015 17.01 17.27 16.98 17.04 44,389 -0.10(-0.58%)
Jan 07, 2015 17.24 17.29 17.02 17.14 29,704 +0.04(+0.23%)
Jan 06, 2015 17.31 17.47 17.09 17.10 36,842 -0.32(-1.84%)
Jan 05, 2015 17.42 17.60 17.35 17.42 40,428 -0.05(-0.29%)
Jan 02, 2015 17.45 17.70 17.45 17.47 17,370 +0.00(+0.00%)
Dec 31, 2014 17.47 17.47 17.47 0 +0.11(+0.63%)
Dec 30, 2014 17.25 17.38 17.11 17.36 23,944 +0.17(+0.99%)
Dec 29, 2014 16.98 17.29 16.98 17.19 294,946 +0.05(+0.29%)
Dec 24, 2014 17.14 17.14 17.14 0 +0.03(+0.18%)
Dec 23, 2014 16.95 17.30 16.95 17.11 30,376 +0.24(+1.42%)
Dec 22, 2014 16.64 17.00 16.64 16.87 40,385 +0.15(+0.90%)
Dec 19, 2014 16.88 17.00 16.72 16.72 51,427 +0.07(+0.42%)
Dec 18, 2014 17.02 17.35 16.65 16.65 100,261 -0.23(-1.36%)
Dec 17, 2014 16.70 16.99 16.65 16.88 39,745 +0.20(+1.20%)
Dec 16, 2014 16.49 16.68 25,545 +0.13(+0.79%)
Dec 15, 2014 16.61 16.71 16.42 16.55 28,517 +0.04(+0.24%)
Dec 12, 2014 16.58 16.75 16.45 16.51 113,986 -0.20(-1.20%)
Dec 11, 2014 16.57 16.95 16.34 16.71 51,100 +0.03(+0.18%)
Dec 10, 2014 16.25 16.69 16.25 16.68 66,885 +0.33(+2.02%)
Dec 09, 2014 15.94 16.40 15.93 16.35 163,367 +0.40(+2.51%)
Dec 08, 2014 16.14 16.18 15.93 15.95 203,311 -0.29(-1.79%)
Dec 05, 2014 16.34 16.34 16.10 16.24 26,402 -0.11(-0.67%)
Dec 04, 2014 16.43 16.60 16.24 16.35 55,071 -0.18(-1.09%)
Dec 03, 2014 16.77 16.82 16.45 16.53 31,639 -0.15(-0.90%)
Dec 02, 2014 16.70 16.74 16.67 16.68 54,930 -0.11(-0.66%)
Dec 01, 2014 16.84 16.84 16.57 16.79 22,074 -0.06(-0.36%)
Nov 28, 2014 16.60 16.85 16.50 16.85 14,243 +0.23(+1.38%)
Nov 27, 2014 16.54 16.88 16.54 16.62 11,998 +0.01(+0.06%)
Nov 26, 2014 16.79 16.83 16.54 16.61 34,668 -0.29(-1.72%)
Nov 25, 2014 16.92 16.97 16.81 16.90 28,686 +0.08(+0.48%)
Nov 24, 2014 16.59 16.90 16.59 16.82 32,366 +0.08(+0.48%)
Nov 21, 2014 16.98 16.98 16.61 16.74 33,426 -0.09(-0.53%)
Nov 20, 2014 16.64 16.84 16.57 16.83 291,804 +0.23(+1.39%)
Nov 19, 2014 16.59 16.66 16.52 16.60 25,529 +0.00(+0.00%)
Nov 18, 2014 16.55 16.64 16.36 16.60 27,849 +0.00(+0.00%)
Nov 17, 2014 16.71 16.80 16.60 16.60 36,000 -0.14(-0.84%)
Nov 14, 2014 16.95 17.00 16.59 16.74 195,126 -0.21(-1.24%)
Nov 13, 2014 17.17 17.18 16.87 16.95 48,844 -0.40(-2.31%)
Nov 12, 2014 17.11 17.38 17.09 17.35 36,409 +0.21(+1.23%)
Nov 11, 2014 17.01 17.14 16.97 17.14 27,019 +0.07(+0.41%)
Nov 10, 2014 17.05 17.13 16.80 17.07 131,947 -0.05(-0.29%)
Nov 07, 2014 17.00 17.16 16.99 17.12 25,384 -0.03(-0.17%)
Nov 06, 2014 17.09 17.17 17.07 17.15 17,179 +0.04(+0.23%)
Nov 05, 2014 16.80 17.11 16.80 17.11 125,871 +0.28(+1.66%)
Nov 04, 2014 16.88 16.94 16.75 16.83 28,121 +0.04(+0.24%)
Nov 03, 2014 16.84 16.85 16.74 16.79 15,986 +0.15(+0.90%)
Oct 31, 2014 16.67 16.86 16.61 16.64 30,158 -0.02(-0.12%)
Oct 30, 2014 16.35 16.70 16.32 16.66 27,836 +0.26(+1.59%)
Oct 29, 2014 16.41 16.47 16.25 16.40 35,493 +0.02(+0.12%)
Oct 28, 2014 16.40 16.50 16.33 16.38 18,552 +0.06(+0.37%)
Oct 27, 2014 16.45 16.45 16.24 16.32 56,136 -0.14(-0.85%)
Oct 24, 2014 16.28 16.60 16.24 16.46 23,375 +0.27(+1.67%)
Oct 23, 2014 16.10 16.43 16.10 16.19 72,089 +0.16(+1.00%)
Oct 22, 2014 16.17 16.20 16.02 16.03 36,506 -0.13(-0.84%)
Oct 21, 2014 16.00 16.30 15.99 16.16 87,758 +0.17(+1.09%)
Oct 20, 2014 15.99 16.00 15.90 15.99 19,013 +0.01(+0.06%)
Oct 17, 2014 16.09 16.15 15.75 15.98 67,820 +0.02(+0.13%)
Oct 16, 2014 15.85 16.00 15.81 15.96 37,039 +0.03(+0.19%)
Oct 15, 2014 16.00 16.10 15.65 15.93 37,564 -0.22(-1.36%)
Oct 14, 2014 16.07 16.33 16.07 16.15 23,476 -0.08(-0.49%)
Oct 10, 2014 16.23 16.23 16.23 0 -0.17(-1.04%)
Oct 09, 2014 16.42 16.47 16.21 16.40 25,795 -0.18(-1.09%)
Oct 08, 2014 16.75 16.81 16.58 16.58 35,283 -0.23(-1.37%)
Oct 07, 2014 16.65 16.88 16.61 16.81 37,943 +0.10(+0.60%)
Oct 06, 2014 16.69 16.77 16.61 16.71 35,693 +0.33(+2.01%)
Oct 03, 2014 16.09 16.65 16.09 16.38 28,827 +0.19(+1.17%)
Oct 02, 2014 16.10 16.19 16.02 16.19 26,372 +0.03(+0.19%)
Oct 01, 2014 15.92 16.28 15.91 16.16 37,761 +0.06(+0.37%)
Sep 30, 2014 15.83 16.20 15.83 16.10 52,326 +0.26(+1.64%)
Sep 29, 2014 15.89 15.89 15.64 15.84 25,565 -0.04(-0.25%)
Sep 26, 2014 15.85 15.95 15.80 15.88 23,594 +0.08(+0.51%)
Sep 25, 2014 15.85 15.85 15.77 15.80 27,155 -0.08(-0.50%)
Sep 24, 2014 15.78 15.92 15.78 15.88 41,229 +0.03(+0.19%)
Sep 23, 2014 15.76 15.96 15.60 15.85 88,868 -0.02(-0.13%)
Sep 22, 2014 16.00 16.07 15.77 15.87 38,480 -0.22(-1.37%)
Sep 19, 2014 16.25 16.26 16.00 16.09 63,110 -0.17(-1.05%)
Sep 18, 2014 16.32 16.40 16.20 16.26 29,056 -0.09(-0.55%)
Sep 17, 2014 16.34 16.39 16.29 16.35 75,294 -0.04(-0.24%)
Sep 16, 2014 16.47 16.55 16.17 16.39 59,870 -0.04(-0.24%)
Sep 15, 2014 16.49 16.66 16.43 16.43 16,433 -0.07(-0.42%)
Sep 12, 2014 16.70 16.43 16.50 37,908 -0.19(-1.14%)
Sep 11, 2014 16.77 16.84 16.68 16.69 12,341 -0.01(-0.06%)
Sep 10, 2014 16.96 16.96 16.64 16.70 67,368 -0.05(-0.30%)
Sep 09, 2014 16.87 16.90 16.70 16.75 11,502 -0.12(-0.71%)
Sep 08, 2014 16.85 16.94 16.80 16.87 19,177 +0.07(+0.42%)
Sep 05, 2014 16.95 17.00 16.80 16.80 37,961 -0.08(-0.47%)
Sep 04, 2014 17.01 16.87 16.88 16,242 -0.12(-0.71%)
Sep 03, 2014 16.81 17.01 16.81 17.00 18,197 +0.15(+0.89%)
Sep 02, 2014 17.03 16.84 16.85 55,057 -0.18(-1.06%)
Aug 29, 2014 17.03 17.03 17.03 0 -0.02(-0.12%)
Aug 28, 2014 17.00 17.17 17.00 17.05 21,171 -0.04(-0.23%)
Aug 27, 2014 17.12 16.96 17.09 25,469 +0.07(+0.41%)
Aug 26, 2014 17.20 17.20 16.86 17.02 40,181 -0.24(-1.39%)
Aug 25, 2014 17.31 17.34 17.18 17.26 12,918 -0.08(-0.46%)
Aug 22, 2014 17.35 17.35 17.22 17.34 14,297 +0.03(+0.17%)
Aug 21, 2014 17.35 17.31 44,762 -0.02(-0.12%)
Aug 20, 2014 17.30 17.40 17.30 17.33 71,364 +0.00(+0.00%)
Aug 19, 2014 17.17 17.40 17.17 17.33 19,929 +0.08(+0.46%)
Aug 18, 2014 17.09 17.25 17.09 17.25 13,303 +0.00(+0.00%)
Aug 15, 2014 16.97 17.25 16.95 17.25 43,506 +0.25(+1.47%)
Aug 14, 2014 17.21 17.22 16.96 17.00 23,374 -0.21(-1.22%)
Aug 13, 2014 17.07 17.22 17.07 17.21 16,367 +0.06(+0.35%)
Aug 12, 2014 17.15 17.25 17.01 17.15 24,532 +0.03(+0.18%)
Aug 11, 2014 16.99 17.16 16.96 17.12 25,598 +0.12(+0.71%)
Aug 08, 2014 16.85 17.07 16.85 17.00 18,643 +0.05(+0.29%)
Aug 07, 2014 16.75 16.98 16.69 16.95 39,316 +0.24(+1.44%)
Aug 06, 2014 16.62 16.92 16.62 16.71 15,974 -0.12(-0.71%)
Aug 05, 2014 16.81 16.89 16.57 16.83 20,489 -0.02(-0.12%)
Aug 01, 2014 16.85 16.85 16.85 0 +0.01(+0.06%)
Jul 31, 2014 16.91 16.91 16.71 16.84 74,895 -0.05(-0.30%)
Jul 30, 2014 16.92 16.96 16.87 16.89 11,898 -0.09(-0.53%)
Jul 29, 2014 17.00 17.00 16.90 16.98 14,154 +0.02(+0.12%)
Jul 28, 2014 17.01 17.11 16.95 16.96 15,715 -0.06(-0.35%)
Jul 25, 2014 16.95 17.15 16.95 17.02 16,467 +0.02(+0.12%)
Jul 24, 2014 17.05 17.09 16.96 17.00 23,946 -0.06(-0.35%)
Jul 23, 2014 17.08 17.13 16.90 17.06 24,299 +0.00(+0.00%)
Jul 22, 2014 17.15 17.15 17.00 17.06 51,332 -0.05(-0.29%)
Jul 21, 2014 17.00 17.17 16.98 17.11 28,668 +0.02(+0.12%)
Jul 18, 2014 17.10 17.16 17.02 17.09 18,819 -0.01(-0.06%)
Jul 17, 2014 16.98 17.17 16.96 17.10 47,241 +0.15(+0.88%)
Jul 16, 2014 16.58 16.98 16.58 16.95 38,661 +0.17(+1.01%)
Jul 15, 2014 16.72 16.86 16.70 16.78 29,709 -0.05(-0.30%)
Jul 14, 2014 16.86 16.95 16.73 16.83 24,042 -0.11(-0.65%)
Jul 11, 2014 16.82 16.97 16.82 16.94 31,164 -0.07(-0.41%)
Jul 10, 2014 17.17 17.17 16.85 17.01 50,123 -0.15(-0.87%)
Jul 09, 2014 17.12 17.27 17.09 17.16 21,973 -0.04(-0.23%)
Jul 08, 2014 17.26 17.26 17.02 17.20 34,549 -0.02(-0.12%)
Jul 07, 2014 17.18 17.25 17.08 17.22 21,002 +0.00(+0.00%)
Jul 04, 2014 17.32 17.35 17.22 17.22 22,064 -0.10(-0.58%)
Jul 03, 2014 17.09 17.35 16.98 17.32 461,717 +0.16(+0.93%)
Jul 02, 2014 17.13 17.25 17.07 17.16 26,318 -0.07(-0.41%)
Jun 30, 2014 17.23 17.23 17.23 0 +0.11(+0.64%)
Jun 27, 2014 17.00 17.19 16.97 17.12 40,620 +0.18(+1.06%)
Jun 26, 2014 17.04 17.18 16.93 16.94 98,151 -0.08(-0.47%)
Jun 25, 2014 16.90 17.09 16.90 17.02 26,291 +0.02(+0.12%)
Jun 24, 2014 17.08 17.15 16.90 17.00 53,952 -0.15(-0.87%)
Jun 23, 2014 17.28 17.28 17.11 17.15 174,321 -0.15(-0.87%)
Jun 20, 2014 16.94 17.31 16.94 17.30 144,324 +0.28(+1.65%)
Jun 19, 2014 16.90 17.10 16.89 17.02 55,168 +0.13(+0.77%)
Jun 18, 2014 16.75 16.98 16.70 16.89 59,600 +0.13(+0.78%)
Jun 17, 2014 16.71 16.96 16.55 16.76 22,852 +0.10(+0.60%)
Jun 16, 2014 16.49 16.88 16.41 16.66 43,690 +0.23(+1.40%)
Jun 13, 2014 16.42 16.50 16.37 16.43 39,668 -0.07(-0.42%)
Jun 12, 2014 16.47 16.66 16.47 16.50 30,019 -0.06(-0.36%)
Jun 11, 2014 16.70 16.75 16.51 16.56 22,593 -0.14(-0.84%)
Jun 10, 2014 16.69 16.70 16.60 16.70 35,586 +0.11(+0.66%)
Jun 06, 2014 16.54 16.68 16.40 16.59 25,183 +0.13(+0.79%)
Jun 05, 2014 16.45 16.50 16.27 16.46 20,179 -0.07(-0.42%)
Jun 04, 2014 16.42 16.70 16.26 16.53 23,205 +0.11(+0.67%)
Jun 03, 2014 16.56 16.56 16.14 16.42 73,800 -0.20(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.