Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.20 14.25 14.06 14.06 153,446 -0.25(-1.75%)
May 30, 2013 14.33 14.37 14.10 14.31 46,909 -0.03(-0.21%)
May 29, 2013 14.00 14.39 14.00 14.34 58,031 +0.29(+2.06%)
May 28, 2013 14.33 14.33 14.02 14.05 42,289 -0.25(-1.75%)
May 27, 2013 14.10 14.30 14.05 14.30 35,074 +0.05(+0.35%)
May 24, 2013 14.26 14.26 14.01 14.25 14,434 +0.08(+0.56%)
May 23, 2013 14.12 14.29 14.12 14.17 99,850 -0.01(-0.07%)
May 22, 2013 14.22 14.34 14.16 14.18 25,116 +0.08(+0.57%)
May 21, 2013 14.02 14.21 14.02 14.10 32,615 -0.03(-0.21%)
May 17, 2013 14.13 14.13 14.13 0 -0.04(-0.28%)
May 16, 2013 14.07 14.55 14.00 14.17 95,608 +0.00(+0.00%)
May 15, 2013 13.90 14.24 13.90 14.17 82,411 +0.57(+4.19%)
May 13, 2013 13.77 13.77 13.54 13.60 42,668 -0.17(-1.23%)
May 10, 2013 13.65 13.87 13.65 13.77 32,039 +0.05(+0.36%)
May 09, 2013 13.68 13.75 13.66 13.72 114,754 +0.02(+0.15%)
May 08, 2013 13.42 13.70 13.40 13.70 23,326 +0.29(+2.16%)
May 07, 2013 13.27 13.42 13.27 13.41 14,706 +0.11(+0.83%)
May 06, 2013 13.35 13.55 13.30 13.30 24,394 +0.00(+0.00%)
May 03, 2013 13.28 13.39 13.22 13.30 24,095 +0.04(+0.30%)
May 02, 2013 13.28 13.30 13.23 13.26 44,711 -0.05(-0.38%)
May 01, 2013 13.29 13.34 13.21 13.31 45,984 +0.00(+0.00%)
Apr 30, 2013 13.29 13.39 13.16 13.31 32,416 +0.03(+0.23%)
Apr 29, 2013 13.18 13.39 13.09 13.28 52,047 +0.14(+1.07%)
Apr 26, 2013 13.11 13.19 13.13 13.14 32,351 +0.01(+0.08%)
Apr 25, 2013 13.10 13.19 13.06 13.13 28,353 +0.03(+0.23%)
Apr 24, 2013 13.07 13.11 13.05 13.10 125,945 +0.03(+0.23%)
Apr 23, 2013 13.11 13.15 13.03 13.07 86,097 +0.01(+0.08%)
Apr 22, 2013 13.01 13.09 13.00 13.06 20,511 +0.03(+0.23%)
Apr 19, 2013 13.01 13.07 13.01 13.03 14,572 +0.02(+0.15%)
Apr 18, 2013 13.10 13.10 13.00 13.01 224,993 -0.09(-0.69%)
Apr 17, 2013 13.00 13.10 13.00 13.10 15,116 +0.10(+0.77%)
Apr 16, 2013 12.94 13.00 12.94 13.00 195,076 +0.01(+0.08%)
Apr 15, 2013 12.94 13.00 12.90 12.99 79,182 +0.00(+0.00%)
Apr 12, 2013 12.92 13.05 12.92 12.99 66,397 +0.02(+0.15%)
Apr 11, 2013 12.95 13.00 12.93 12.97 62,488 +0.00(+0.00%)
Apr 10, 2013 13.01 13.07 12.92 12.97 198,631 -0.13(-0.99%)
Apr 09, 2013 13.16 13.16 13.04 13.10 25,353 -0.06(-0.46%)
Apr 08, 2013 13.00 13.16 13.00 13.16 12,341 +0.12(+0.92%)
Apr 05, 2013 13.00 13.05 12.97 13.04 35,086 -0.04(-0.31%)
Apr 04, 2013 13.11 13.15 13.00 13.08 17,223 -0.04(-0.30%)
Apr 03, 2013 13.03 13.15 13.02 13.12 15,495 +0.08(+0.61%)
Apr 02, 2013 13.15 13.15 13.04 13.04 22,414 -0.11(-0.84%)
Apr 01, 2013 13.14 13.15 13.08 13.15 22,029 +0.08(+0.61%)
Mar 28, 2013 13.07 13.07 13.07 0 -0.07(-0.53%)
Mar 27, 2013 13.10 13.15 13.03 13.14 16,969 +0.00(+0.00%)
Mar 26, 2013 13.06 13.20 13.06 13.14 22,779 +0.06(+0.46%)
Mar 25, 2013 13.10 13.20 13.08 13.08 14,236 -0.02(-0.15%)
Mar 22, 2013 13.11 13.20 13.09 13.10 10,908 -0.10(-0.76%)
Mar 21, 2013 13.08 13.20 13.03 13.20 20,065 +0.12(+0.92%)
Mar 20, 2013 13.07 13.16 13.07 13.08 22,069 -0.02(-0.15%)
Mar 19, 2013 13.10 13.15 12.98 13.10 40,002 +0.00(+0.00%)
Mar 18, 2013 13.23 13.23 13.10 13.10 10,975 -0.05(-0.38%)
Mar 15, 2013 13.27 13.30 13.15 13.15 26,950 -0.04(-0.30%)
Mar 14, 2013 13.14 13.30 13.14 13.19 39,614 +0.09(+0.69%)
Mar 13, 2013 13.37 13.41 13.10 13.10 18,152 -0.29(-2.17%)
Mar 12, 2013 13.45 13.65 13.35 13.39 57,319 -0.01(-0.07%)
Mar 11, 2013 13.30 13.44 13.24 13.40 32,567 +0.16(+1.21%)
Mar 08, 2013 13.05 13.24 13.01 13.24 35,323 +0.23(+1.77%)
Mar 07, 2013 13.45 13.55 12.84 13.01 125,566 -0.42(-3.13%)
Mar 06, 2013 13.91 13.91 13.43 13.43 33,331 -0.46(-3.31%)
Mar 05, 2013 13.58 13.99 13.58 13.89 40,834 +0.31(+2.28%)
Mar 04, 2013 13.48 13.60 13.45 13.58 17,805 -0.01(-0.07%)
Mar 01, 2013 13.56 13.60 13.45 13.59 37,300 +0.02(+0.15%)
Feb 28, 2013 13.67 13.67 13.50 13.57 39,285 -0.04(-0.29%)
Feb 27, 2013 13.64 13.77 13.55 13.61 49,081 -0.14(-1.02%)
Feb 26, 2013 13.42 13.75 13.37 13.75 29,854 +0.45(+3.38%)
Feb 22, 2013 13.29 13.37 13.16 13.30 12,513 +0.12(+0.91%)
Feb 21, 2013 13.34 13.34 13.01 13.18 28,035 -0.08(-0.60%)
Feb 20, 2013 13.31 13.38 13.18 13.26 41,838 -0.14(-1.04%)
Feb 19, 2013 13.17 13.41 13.17 13.40 25,434 +0.12(+0.90%)
Feb 15, 2013 13.28 13.28 13.28 0 +0.08(+0.61%)
Feb 14, 2013 13.20 13.20 13.10 13.20 65,978 +0.01(+0.08%)
Feb 13, 2013 13.17 13.20 13.05 13.19 142,073 +0.06(+0.46%)
Feb 12, 2013 13.20 13.20 13.13 13.13 11,436 -0.02(-0.15%)
Feb 11, 2013 13.20 13.20 13.13 13.15 23,147 -0.11(-0.83%)
Feb 08, 2013 13.15 13.28 13.13 13.26 33,704 +0.07(+0.53%)
Feb 07, 2013 13.10 13.20 13.03 13.19 32,656 +0.06(+0.46%)
Feb 06, 2013 13.04 13.15 13.00 13.13 42,834 -0.04(-0.30%)
Feb 04, 2013 12.98 13.17 12.98 13.17 75,994 +0.10(+0.77%)
Feb 01, 2013 12.96 13.12 12.82 13.07 195,654 +0.12(+0.93%)
Jan 31, 2013 12.82 12.99 12.82 12.95 89,371 +0.21(+1.65%)
Jan 30, 2013 12.75 12.79 12.70 12.74 98,033 +0.03(+0.24%)
Jan 29, 2013 12.86 12.86 12.71 12.71 62,196 -0.12(-0.94%)
Jan 28, 2013 12.87 12.90 12.75 12.83 34,441 -0.07(-0.54%)
Jan 25, 2013 12.71 12.90 12.70 12.90 158,823 +0.15(+1.18%)
Jan 24, 2013 12.66 12.75 12.61 12.75 27,828 +0.08(+0.63%)
Jan 23, 2013 12.64 12.75 12.62 12.67 133,324 +0.05(+0.40%)
Jan 22, 2013 12.69 12.70 12.57 12.62 34,698 -0.01(-0.08%)
Jan 21, 2013 12.71 12.71 12.60 12.63 10,742 +0.03(+0.24%)
Jan 18, 2013 12.55 12.66 12.50 12.60 149,405 +0.10(+0.80%)
Jan 17, 2013 12.59 12.59 12.47 12.50 63,297 -0.02(-0.16%)
Jan 16, 2013 12.38 12.54 12.33 12.52 319,944 +0.12(+0.97%)
Jan 15, 2013 12.46 12.50 12.35 12.40 155,791 -0.06(-0.48%)
Jan 14, 2013 12.48 12.56 12.39 12.46 93,442 -0.01(-0.08%)
Jan 11, 2013 12.46 12.47 12.32 12.47 60,749 +0.00(+0.00%)
Jan 10, 2013 12.38 12.50 12.36 12.47 332,963 +0.07(+0.56%)
Jan 09, 2013 12.60 12.60 12.36 12.40 50,284 -0.19(-1.51%)
Jan 08, 2013 12.70 12.70 12.59 12.59 19,564 -0.06(-0.47%)
Jan 07, 2013 12.75 12.75 12.63 12.65 24,350 -0.05(-0.39%)
Jan 04, 2013 12.70 12.70 12.66 12.70 7,464 +0.02(+0.16%)
Jan 03, 2013 12.70 12.75 12.67 12.68 13,875 -0.02(-0.16%)
Jan 02, 2013 12.75 12.75 12.67 12.70 27,113 +0.04(+0.32%)
Dec 31, 2012 12.66 12.66 12.66 0 -0.06(-0.47%)
Dec 28, 2012 12.70 12.80 12.70 12.72 9,562 +0.01(+0.08%)
Dec 27, 2012 12.75 12.80 12.71 12.71 4,479 -0.05(-0.39%)
Dec 24, 2012 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 21, 2012 12.89 12.89 12.75 12.76 21,580 -0.09(-0.70%)
Dec 20, 2012 12.77 12.87 12.76 12.85 59,580 +0.05(+0.39%)
Dec 19, 2012 12.85 12.95 12.77 12.80 43,217 -0.06(-0.47%)
Dec 18, 2012 12.81 12.99 12.81 12.86 34,336 -0.11(-0.85%)
Dec 17, 2012 12.87 13.00 12.70 12.97 48,686 +0.12(+0.93%)
Dec 14, 2012 12.91 13.00 12.85 12.85 27,541 -0.14(-1.08%)
Dec 13, 2012 13.00 13.06 12.90 12.99 24,610 -0.06(-0.46%)
Dec 12, 2012 13.00 13.05 12.95 13.05 23,558 +0.06(+0.46%)
Dec 11, 2012 13.00 13.06 12.86 12.99 28,013 -0.09(-0.69%)
Dec 10, 2012 13.07 13.10 12.95 13.08 52,361 +0.04(+0.31%)
Dec 07, 2012 13.00 13.10 12.90 13.04 76,547 +0.08(+0.62%)
Dec 06, 2012 12.90 13.00 12.90 12.96 81,598 +0.11(+0.86%)
Dec 05, 2012 12.76 12.92 12.76 12.85 42,927 +0.09(+0.71%)
Dec 04, 2012 12.80 12.84 12.76 12.76 68,362 -0.11(-0.85%)
Nov 30, 2012 12.86 12.93 12.85 12.87 14,918 +0.01(+0.08%)
Nov 29, 2012 12.82 12.99 12.80 12.86 26,154 +0.06(+0.47%)
Nov 28, 2012 12.82 12.94 12.80 12.80 26,913 -0.20(-1.54%)
Nov 27, 2012 12.87 13.00 12.81 13.00 34,372 +0.19(+1.48%)
Nov 26, 2012 12.89 12.95 12.78 12.81 16,027 +0.01(+0.08%)
Nov 24, 2012 12.80 13.04 12.80 12.80 11,673 +0.00(+0.00%)
Nov 23, 2012 12.80 13.04 12.80 12.80 11,673 +0.00(+0.00%)
Nov 22, 2012 12.90 12.96 12.74 12.80 4,141 +0.07(+0.55%)
Nov 21, 2012 12.85 12.90 12.69 12.73 7,460 -0.17(-1.32%)
Nov 20, 2012 12.75 12.96 12.75 12.90 11,709 +0.09(+0.70%)
Nov 19, 2012 12.64 12.85 12.55 12.81 22,894 +0.26(+2.07%)
Nov 16, 2012 12.34 12.65 12.34 12.55 21,824 +0.14(+1.13%)
Nov 15, 2012 12.52 12.56 12.32 12.41 31,736 -0.24(-1.90%)
Nov 14, 2012 12.83 12.83 12.57 12.65 65,053 -0.26(-2.01%)
Nov 13, 2012 13.00 13.00 12.85 12.91 13,402 -0.03(-0.23%)
Nov 12, 2012 12.91 13.00 12.90 12.94 6,004 -0.02(-0.15%)
Nov 09, 2012 12.81 13.00 12.81 12.96 17,624 +0.04(+0.31%)
Nov 08, 2012 12.97 13.00 12.86 12.92 16,701 -0.06(-0.46%)
Nov 07, 2012 12.81 13.00 12.81 12.98 11,861 +0.08(+0.62%)
Nov 06, 2012 12.90 12.95 12.83 12.90 21,720 -0.05(-0.39%)
Nov 05, 2012 13.01 13.04 12.86 12.95 32,654 -0.09(-0.69%)
Nov 02, 2012 13.20 13.20 12.96 13.04 52,220 -0.06(-0.46%)
Nov 01, 2012 12.94 13.24 12.94 13.10 57,402 +0.25(+1.95%)
Oct 31, 2012 12.90 13.10 12.79 12.85 22,000 +0.00(+0.00%)
Oct 30, 2012 12.90 12.90 12.75 12.85 7,035 +0.10(+0.78%)
Oct 29, 2012 12.81 12.97 12.65 12.75 12,985 -0.15(-1.16%)
Oct 26, 2012 12.77 13.13 12.77 12.90 26,673 +0.06(+0.47%)
Oct 25, 2012 12.84 12.84 12.70 12.84 7,707 -0.01(-0.08%)
Oct 24, 2012 12.70 12.85 12.69 12.85 20,605 +0.10(+0.78%)
Oct 23, 2012 12.65 12.75 12.59 12.75 9,533 +0.15(+1.19%)
Oct 19, 2012 12.63 12.66 12.60 12.60 20,192 -0.05(-0.40%)
Oct 18, 2012 12.83 12.83 12.50 12.65 18,546 -0.14(-1.09%)
Oct 17, 2012 12.78 12.84 12.68 12.79 8,484 +0.07(+0.55%)
Oct 16, 2012 12.78 12.85 12.66 12.72 61,941 -0.05(-0.39%)
Oct 15, 2012 12.70 12.85 12.60 12.77 34,606 -0.03(-0.23%)
Oct 12, 2012 12.80 12.87 12.71 12.80 20,291 +0.05(+0.39%)
Oct 11, 2012 12.85 12.86 12.75 12.75 33,509 -0.15(-1.16%)
Oct 10, 2012 12.73 12.90 12.73 12.90 71,592 +0.20(+1.57%)
Oct 09, 2012 12.62 12.70 12.47 12.70 39,296 +0.15(+1.20%)
Oct 05, 2012 12.55 12.55 12.55 0 +0.18(+1.46%)
Oct 04, 2012 12.55 12.56 12.26 12.37 37,502 -0.09(-0.72%)
Oct 03, 2012 12.45 12.69 12.40 12.46 25,838 -0.01(-0.08%)
Oct 02, 2012 12.53 12.64 12.40 12.47 25,237 -0.13(-1.03%)
Oct 01, 2012 12.61 12.65 12.51 12.60 11,813 -0.05(-0.40%)
Sep 28, 2012 12.59 12.65 12.43 12.65 27,134 +0.09(+0.72%)
Sep 27, 2012 12.67 12.74 12.51 12.56 10,196 -0.04(-0.32%)
Sep 26, 2012 12.65 12.68 12.52 12.60 15,852 -0.20(-1.56%)
Sep 25, 2012 12.69 12.80 12.69 12.80 22,174 +0.20(+1.59%)
Sep 24, 2012 12.60 12.79 12.55 12.60 31,791 +0.00(+0.00%)
Sep 21, 2012 12.68 12.75 12.55 12.60 21,469 -0.14(-1.10%)
Sep 20, 2012 12.82 12.82 12.67 12.74 23,063 -0.08(-0.62%)
Sep 19, 2012 12.80 12.84 12.61 12.82 20,597 +0.03(+0.23%)
Sep 18, 2012 12.99 13.00 12.78 12.79 20,945 -0.14(-1.08%)
Sep 17, 2012 12.85 12.95 12.85 12.93 36,604 +0.08(+0.62%)
Sep 14, 2012 12.98 12.98 12.85 12.85 37,330 -0.14(-1.08%)
Sep 13, 2012 12.98 13.10 12.90 12.99 31,240 +0.04(+0.31%)
Sep 12, 2012 12.93 12.95 12.81 12.95 27,140 +0.02(+0.15%)
Sep 11, 2012 12.80 12.93 12.71 12.93 30,784 +0.10(+0.78%)
Sep 10, 2012 12.68 12.85 12.60 12.83 32,062 +0.25(+1.99%)
Sep 07, 2012 12.67 12.75 12.52 12.58 38,749 +0.01(+0.08%)
Sep 06, 2012 12.34 12.65 12.34 12.57 15,889 +0.23(+1.86%)
Sep 05, 2012 12.29 12.50 12.29 12.34 15,450 +0.08(+0.65%)
Sep 04, 2012 12.42 12.44 12.20 12.26 15,460 -0.10(-0.81%)
Aug 31, 2012 12.36 12.36 12.36 0 -0.21(-1.67%)
Aug 30, 2012 12.46 12.61 12.45 12.57 20,716 +0.08(+0.64%)
Aug 29, 2012 12.66 12.66 12.49 12.49 22,977 -0.02(-0.16%)
Aug 27, 2012 12.55 12.67 12.50 12.51 27,863 -0.08(-0.64%)
Aug 24, 2012 12.73 12.73 12.54 12.59 29,747 -0.15(-1.18%)
Aug 23, 2012 12.61 12.77 12.56 12.74 18,524 +0.15(+1.19%)
Aug 22, 2012 12.65 12.88 12.59 12.59 36,763 -0.16(-1.25%)
Aug 21, 2012 12.85 12.93 12.62 12.75 37,998 -0.14(-1.09%)
Aug 20, 2012 12.84 12.89 12.77 12.89 14,001 +0.14(+1.10%)
Aug 17, 2012 12.64 12.87 12.61 12.75 26,506 +0.05(+0.39%)
Aug 16, 2012 12.51 12.77 12.51 12.70 24,661 +0.01(+0.08%)
Aug 15, 2012 12.82 12.85 12.69 12.69 23,448 -0.11(-0.86%)
Aug 14, 2012 12.85 12.85 12.50 12.80 29,821 -0.05(-0.39%)
Aug 13, 2012 12.76 12.85 12.65 12.85 38,851 +0.44(+3.55%)
Aug 11, 2012 12.22 12.60 12.20 12.41 22,364 +0.00(+0.00%)
Aug 10, 2012 12.22 12.60 12.20 12.41 22,364 +0.18(+1.47%)
Aug 09, 2012 12.15 12.45 12.15 12.23 77,564 +0.13(+1.07%)
Aug 08, 2012 12.12 12.25 12.09 12.10 16,189 -0.20(-1.63%)
Aug 07, 2012 12.36 12.40 12.25 12.30 17,121 +0.04(+0.33%)
Aug 03, 2012 12.26 12.26 12.26 0 +0.16(+1.32%)
Aug 02, 2012 12.20 12.20 12.10 12.10 7,978 -0.15(-1.22%)
Aug 01, 2012 12.26 12.39 12.25 12.25 9,163 -0.08(-0.65%)
Jul 31, 2012 12.44 12.49 12.25 12.33 20,160 -0.08(-0.64%)
Jul 30, 2012 12.25 12.50 12.17 12.41 24,631 +0.21(+1.72%)
Jul 27, 2012 12.34 12.41 12.15 12.20 19,091 -0.14(-1.13%)
Jul 26, 2012 12.35 12.35 12.22 12.34 48,104 +0.01(+0.08%)
Jul 25, 2012 12.13 12.33 12.13 12.33 28,826 +0.25(+2.07%)
Jul 24, 2012 12.02 12.10 11.96 12.08 32,944 +0.16(+1.34%)
Jul 23, 2012 12.14 12.14 11.81 11.92 19,851 -0.24(-1.97%)
Jul 20, 2012 11.93 12.16 11.90 12.16 27,388 +0.16(+1.33%)
Jul 19, 2012 11.99 12.25 11.99 12.00 27,365 +0.05(+0.42%)
Jul 18, 2012 11.95 11.95 11.85 11.95 23,486 +0.00(+0.00%)
Jul 17, 2012 11.76 12.00 11.75 11.95 34,960 +0.17(+1.44%)
Jul 16, 2012 11.79 11.90 11.73 11.78 79,712 +0.04(+0.34%)
Jul 13, 2012 11.80 11.84 11.65 11.74 23,457 -0.04(-0.34%)
Jul 12, 2012 11.77 11.80 11.70 11.78 27,381 +0.07(+0.60%)
Jul 11, 2012 11.56 11.84 11.56 11.71 105,527 +0.20(+1.74%)
Jul 10, 2012 11.70 11.70 11.51 11.51 28,237 -0.17(-1.46%)
Jul 09, 2012 11.68 11.82 11.52 11.68 39,814 -0.07(-0.60%)
Jul 06, 2012 11.71 11.75 11.62 11.75 15,654 +0.00(+0.00%)
Jul 05, 2012 11.65 11.85 11.63 11.75 29,591 +0.15(+1.29%)
Jul 04, 2012 11.50 11.60 11.40 11.60 10,545 +0.10(+0.87%)
Jul 03, 2012 11.50 11.69 11.45 11.50 25,253 +0.00(+0.00%)
Jun 29, 2012 11.50 11.50 11.50 0 -0.04(-0.35%)
Jun 28, 2012 11.66 11.70 11.54 11.54 21,268 -0.19(-1.62%)
Jun 27, 2012 11.45 11.73 11.35 11.73 20,693 +0.25(+2.18%)
Jun 26, 2012 11.69 11.70 11.48 11.48 11,464 -0.21(-1.80%)
Jun 25, 2012 11.52 11.69 11.30 11.69 24,923 +0.06(+0.52%)
Jun 22, 2012 11.35 11.72 11.35 11.63 15,749 +0.28(+2.47%)
Jun 21, 2012 11.50 11.50 11.28 11.35 21,023 -0.26(-2.24%)
Jun 20, 2012 11.55 11.63 11.42 11.61 20,399 +0.05(+0.43%)
Jun 19, 2012 11.44 11.66 11.43 11.56 21,595 +0.18(+1.58%)
Jun 18, 2012 11.38 11.43 11.15 11.38 46,363 +0.08(+0.71%)
Jun 15, 2012 11.43 11.44 11.28 11.30 20,509 -0.13(-1.14%)
Jun 14, 2012 11.58 11.58 11.40 11.43 13,534 -0.13(-1.12%)
Jun 13, 2012 11.61 11.70 11.41 11.56 20,668 -0.13(-1.11%)
Jun 12, 2012 11.77 11.86 11.60 11.69 19,723 -0.10(-0.85%)
Jun 11, 2012 11.88 11.88 11.68 11.79 19,050 -0.01(-0.08%)
Jun 08, 2012 11.90 11.90 11.79 11.80 12,836 -0.09(-0.76%)
Jun 07, 2012 11.84 11.94 11.76 11.89 50,620 +0.10(+0.85%)
Jun 06, 2012 11.79 11.79 11.70 11.79 67,178 +0.05(+0.43%)
Jun 05, 2012 11.64 11.78 11.64 11.74 26,785 +0.05(+0.43%)
Jun 04, 2012 11.77 11.77 11.59 11.69 33,182 +0.01(+0.09%)
Jun 02, 2012 11.83 11.83 11.56 11.68 19,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.