Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeworks Inc (TSX: MSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.68 11.93 11.67 11.79 75,379 +0.05(+0.43%)
May 30, 2012 11.45 11.82 11.30 11.74 85,148 +0.29(+2.53%)
May 29, 2012 11.14 11.51 11.03 11.45 71,024 +0.35(+3.15%)
May 28, 2012 11.32 11.32 11.10 11.10 30,917 -0.20(-1.77%)
May 25, 2012 11.36 11.36 11.25 11.30 29,601 +0.03(+0.27%)
May 24, 2012 11.30 11.45 11.27 11.27 51,570 +0.02(+0.18%)
May 23, 2012 11.33 11.35 11.02 11.25 58,138 -0.11(-0.97%)
May 22, 2012 11.58 11.60 11.29 11.36 49,418 -0.24(-2.07%)
May 18, 2012 11.60 11.60 11.60 0 +0.10(+0.87%)
May 17, 2012 11.80 11.80 11.50 11.50 43,502 -0.28(-2.38%)
May 16, 2012 11.65 11.80 11.61 11.78 32,887 +0.19(+1.64%)
May 15, 2012 11.68 11.70 11.57 11.59 14,735 +0.04(+0.35%)
May 14, 2012 11.57 11.69 11.55 11.55 24,894 -0.18(-1.53%)
May 11, 2012 11.70 11.80 11.70 11.73 13,323 +0.02(+0.17%)
May 10, 2012 11.92 11.92 11.68 11.71 27,820 -0.06(-0.51%)
May 09, 2012 11.54 11.88 11.53 11.77 23,918 +0.20(+1.73%)
May 08, 2012 11.76 11.82 11.45 11.57 28,367 -0.18(-1.53%)
May 07, 2012 11.88 11.88 11.75 11.75 24,647 -0.09(-0.76%)
May 04, 2012 11.81 11.93 11.55 11.84 33,236 +0.03(+0.25%)
May 03, 2012 11.83 11.90 11.75 11.81 11,516 -0.06(-0.51%)
May 02, 2012 11.82 11.90 11.75 11.87 20,748 -0.03(-0.25%)
May 01, 2012 11.85 11.90 11.76 11.90 22,736 +0.07(+0.59%)
Apr 30, 2012 11.77 11.83 11.75 11.83 19,359 +0.08(+0.68%)
Apr 27, 2012 11.53 11.85 11.50 11.75 37,563 +0.16(+1.38%)
Apr 26, 2012 11.37 11.59 11.37 11.59 17,119 +0.14(+1.22%)
Apr 25, 2012 11.43 11.64 11.43 11.45 17,903 +0.01(+0.09%)
Apr 24, 2012 11.36 11.45 11.33 11.44 12,043 -0.01(-0.09%)
Apr 23, 2012 11.45 11.45 11.30 11.45 24,208 -0.10(-0.87%)
Apr 20, 2012 11.65 11.65 11.50 11.55 18,067 +0.00(+0.00%)
Apr 19, 2012 11.50 11.60 11.47 11.55 24,351 +0.05(+0.43%)
Apr 18, 2012 11.28 11.55 11.28 11.50 149,834 +0.15(+1.32%)
Apr 17, 2012 11.41 11.42 11.24 11.35 50,088 -0.06(-0.53%)
Apr 16, 2012 11.62 11.62 11.40 11.41 19,038 -0.11(-0.95%)
Apr 13, 2012 11.65 11.69 11.48 11.52 25,867 -0.13(-1.12%)
Apr 12, 2012 11.46 11.66 11.42 11.65 30,214 +0.23(+2.01%)
Apr 11, 2012 11.30 11.51 11.30 11.42 17,773 +0.17(+1.51%)
Apr 10, 2012 11.72 11.72 11.25 11.25 35,051 -0.49(-4.17%)
Apr 09, 2012 11.55 11.75 11.48 11.74 40,576 +0.11(+0.95%)
Apr 05, 2012 11.60 11.68 11.49 11.63 18,348 +0.08(+0.69%)
Apr 04, 2012 11.36 11.55 11.34 11.55 22,431 +0.13(+1.14%)
Apr 03, 2012 11.44 11.56 11.37 11.42 38,404 +0.06(+0.53%)
Apr 02, 2012 11.56 11.70 11.36 11.36 59,644 -0.29(-2.49%)
Mar 30, 2012 11.45 11.65 11.40 11.65 65,351 +0.22(+1.92%)
Mar 29, 2012 11.52 11.52 11.35 11.43 43,237 -0.10(-0.87%)
Mar 28, 2012 11.40 11.55 11.35 11.53 28,469 +0.03(+0.26%)
Mar 27, 2012 11.47 11.69 11.40 11.50 57,381 +0.05(+0.44%)
Mar 26, 2012 11.25 11.45 11.20 11.45 658,218 +0.18(+1.60%)
Mar 23, 2012 11.34 11.35 11.20 11.27 26,564 -0.01(-0.09%)
Mar 22, 2012 11.34 11.35 11.28 11.28 20,795 -0.06(-0.53%)
Mar 21, 2012 11.31 11.50 11.30 11.34 63,412 -0.01(-0.09%)
Mar 20, 2012 11.71 11.72 11.30 11.35 85,819 -0.45(-3.81%)
Mar 19, 2012 11.80 11.82 11.69 11.80 37,468 +0.00(+0.00%)
Mar 16, 2012 11.86 11.86 11.75 11.80 22,395 -0.06(-0.51%)
Mar 15, 2012 11.80 11.90 11.65 11.86 47,565 +0.14(+1.19%)
Mar 14, 2012 11.40 11.95 11.26 11.72 67,886 +0.39(+3.44%)
Mar 13, 2012 11.20 11.45 11.16 11.33 40,433 +0.14(+1.25%)
Mar 12, 2012 11.17 11.23 11.10 11.19 31,237 +0.08(+0.72%)
Mar 09, 2012 11.23 11.23 11.00 11.11 42,891 -0.10(-0.89%)
Mar 08, 2012 10.75 11.25 10.74 11.21 146,139 +0.59(+5.56%)
Mar 07, 2012 10.85 10.87 10.60 10.62 50,678 -0.21(-1.94%)
Mar 06, 2012 10.99 10.99 10.75 10.83 53,119 -0.12(-1.10%)
Mar 05, 2012 11.03 11.03 10.85 10.95 29,786 -0.06(-0.54%)
Mar 02, 2012 11.05 11.05 10.90 11.01 78,664 +0.00(+0.00%)
Mar 01, 2012 11.03 11.10 11.00 11.01 73,469 +0.02(+0.18%)
Feb 29, 2012 11.10 11.10 10.97 10.99 32,722 -0.10(-0.90%)
Feb 28, 2012 11.20 11.20 11.09 11.09 31,964 -0.11(-0.98%)
Feb 27, 2012 11.25 11.29 11.10 11.20 41,228 -0.04(-0.36%)
Feb 24, 2012 11.24 11.36 11.20 11.24 89,399 +0.00(+0.00%)
Feb 23, 2012 11.25 11.25 11.21 11.24 25,098 +0.04(+0.36%)
Feb 22, 2012 11.07 11.33 11.07 11.20 51,613 +0.04(+0.36%)
Feb 21, 2012 11.14 11.34 11.11 11.16 32,921 +0.13(+1.18%)
Feb 17, 2012 11.03 11.03 11.03 0 +0.04(+0.36%)
Feb 16, 2012 11.01 11.05 10.96 10.99 22,160 -0.05(-0.45%)
Feb 15, 2012 10.90 11.07 10.89 11.04 21,134 +0.13(+1.19%)
Feb 14, 2012 10.85 10.93 10.84 10.91 15,881 +0.05(+0.46%)
Feb 13, 2012 11.00 11.02 10.86 10.86 16,966 -0.05(-0.46%)
Feb 10, 2012 10.95 10.97 10.87 10.91 29,365 +0.00(+0.00%)
Feb 09, 2012 10.96 10.98 10.91 10.91 82,810 +0.01(+0.09%)
Feb 08, 2012 11.01 11.02 10.90 10.90 58,235 -0.04(-0.37%)
Feb 07, 2012 11.14 11.14 10.92 10.94 15,100 -0.06(-0.55%)
Feb 06, 2012 11.05 11.11 10.92 11.00 22,349 -0.09(-0.81%)
Feb 03, 2012 11.23 11.23 11.04 11.09 28,202 -0.14(-1.25%)
Feb 02, 2012 10.90 11.32 10.89 11.23 56,775 +0.36(+3.31%)
Feb 01, 2012 11.00 11.00 10.86 10.87 46,364 -0.11(-1.00%)
Jan 31, 2012 11.01 11.08 10.82 10.98 27,625 -0.12(-1.08%)
Jan 30, 2012 10.67 11.11 10.61 11.10 37,907 +0.47(+4.42%)
Jan 27, 2012 10.90 10.91 10.63 10.63 15,339 -0.31(-2.83%)
Jan 26, 2012 10.85 11.03 10.78 10.94 28,192 +0.09(+0.83%)
Jan 25, 2012 10.80 10.89 10.71 10.85 43,390 -0.07(-0.64%)
Jan 24, 2012 11.16 11.16 10.74 10.92 195,855 -0.22(-1.97%)
Jan 23, 2012 11.18 11.30 11.06 11.14 49,778 -0.11(-0.98%)
Jan 20, 2012 11.11 11.25 11.11 11.25 22,045 +0.10(+0.90%)
Jan 19, 2012 11.20 11.22 11.10 11.15 179,838 -0.02(-0.18%)
Jan 18, 2012 11.05 11.18 11.02 11.17 24,476 +0.07(+0.63%)
Jan 17, 2012 11.08 11.20 11.00 11.10 64,196 +0.14(+1.28%)
Jan 16, 2012 10.90 11.10 10.90 10.96 22,831 +0.08(+0.74%)
Jan 13, 2012 10.91 10.98 10.85 10.88 20,518 -0.10(-0.91%)
Jan 12, 2012 10.98 10.98 10.90 10.98 46,154 +0.08(+0.73%)
Jan 11, 2012 11.10 11.21 10.84 10.90 45,808 -0.26(-2.33%)
Jan 10, 2012 11.02 11.24 10.97 11.16 73,072 +0.01(+0.09%)
Jan 09, 2012 11.05 11.28 11.03 11.15 48,439 +0.15(+1.36%)
Jan 06, 2012 11.00 11.20 10.90 11.00 47,332 +0.00(+0.00%)
Jan 05, 2012 10.98 11.20 10.82 11.00 63,411 +0.00(+0.00%)
Jan 04, 2012 10.42 11.00 10.40 11.00 48,588 +0.56(+5.36%)
Dec 30, 2011 10.45 10.48 10.44 10.44 4,691 +0.02(+0.19%)
Dec 29, 2011 10.26 10.55 10.26 10.42 14,778 +0.17(+1.66%)
Dec 28, 2011 10.26 10.32 10.07 10.25 19,024 -0.09(-0.87%)
Dec 23, 2011 10.53 10.34 10.34 10.34 24,297 -0.02(-0.19%)
Dec 21, 2011 10.56 10.56 10.22 10.36 14,286 -0.16(-1.52%)
Dec 20, 2011 10.34 10.70 10.34 10.52 99,537 +0.18(+1.74%)
Dec 19, 2011 10.12 10.47 10.12 10.34 83,159 +0.26(+2.58%)
Dec 16, 2011 10.03 10.23 10.01 10.08 27,656 +0.05(+0.50%)
Dec 15, 2011 9.870 10.04 9.870 10.03 166,892 +0.28(+2.87%)
Dec 14, 2011 10.00 10.01 9.720 9.750 34,877 -0.29(-2.89%)
Dec 13, 2011 9.960 10.04 9.960 10.04 30,970 +0.08(+0.80%)
Dec 12, 2011 9.870 9.980 9.870 9.960 30,851 +0.06(+0.61%)
Dec 09, 2011 9.850 9.940 9.850 9.900 14,770 +0.02(+0.20%)
Dec 08, 2011 9.830 9.980 9.830 9.880 17,790 -0.02(-0.20%)
Dec 07, 2011 9.900 9.940 9.800 9.900 227,358 -0.01(-0.10%)
Dec 06, 2011 9.900 9.910 9.740 9.910 22,595 +0.01(+0.10%)
Dec 05, 2011 9.840 9.950 9.810 9.900 79,194 +0.10(+1.02%)
Dec 02, 2011 9.560 9.830 9.560 9.800 32,522 +0.20(+2.08%)
Dec 01, 2011 9.530 9.630 9.520 9.600 41,202 +0.09(+0.95%)
Nov 30, 2011 9.590 9.710 9.470 9.510 126,011 +0.01(+0.11%)
Nov 29, 2011 9.550 9.560 9.490 9.500 134,940 -0.06(-0.63%)
Nov 28, 2011 9.690 9.690 9.470 9.560 58,838 +0.08(+0.84%)
Nov 25, 2011 9.580 9.580 9.410 9.480 42,244 -0.02(-0.21%)
Nov 24, 2011 9.470 9.550 9.400 9.500 86,759 +0.00(+0.00%)
Nov 23, 2011 9.750 9.750 9.460 9.500 31,566 -0.31(-3.16%)
Nov 22, 2011 9.650 9.900 9.500 9.810 31,579 +0.27(+2.83%)
Nov 21, 2011 9.600 9.720 9.520 9.540 65,863 -0.06(-0.63%)
Nov 18, 2011 9.690 9.760 9.580 9.600 51,737 -0.02(-0.21%)
Nov 17, 2011 9.760 9.760 9.620 9.620 74,600 -0.19(-1.94%)
Nov 16, 2011 9.950 9.950 9.780 9.810 45,323 -0.09(-0.91%)
Nov 15, 2011 9.910 9.990 9.900 9.900 27,259 +0.05(+0.51%)
Nov 14, 2011 9.990 9.990 9.820 9.850 44,819 -0.05(-0.51%)
Nov 11, 2011 9.930 9.950 9.860 9.900 25,695 +0.00(+0.00%)
Nov 10, 2011 9.950 10.00 9.760 9.900 42,836 -0.05(-0.50%)
Nov 09, 2011 10.25 10.25 9.950 9.950 50,272 -0.11(-1.09%)
Nov 08, 2011 10.10 10.12 10.04 10.06 65,234 +0.06(+0.60%)
Nov 07, 2011 10.02 10.06 9.990 10.00 29,731 -0.02(-0.20%)
Nov 04, 2011 10.03 10.09 9.950 10.02 47,420 -0.05(-0.50%)
Nov 03, 2011 9.970 10.07 9.970 10.07 29,312 +0.07(+0.70%)
Nov 02, 2011 10.03 10.05 9.920 10.00 26,267 -0.02(-0.20%)
Nov 01, 2011 9.980 10.02 9.900 10.02 53,841 +0.02(+0.20%)
Oct 31, 2011 10.00 10.08 9.980 10.00 18,005 +0.00(+0.00%)
Oct 28, 2011 10.01 10.01 9.920 10.00 54,155 -0.20(-1.96%)
Oct 27, 2011 9.980 10.23 9.950 10.20 227,387 +0.04(+0.39%)
Oct 26, 2011 9.820 10.19 9.750 10.16 58,047 +0.35(+3.57%)
Oct 25, 2011 9.800 9.950 9.670 9.810 78,244 +0.06(+0.62%)
Oct 24, 2011 9.290 9.820 9.260 9.750 156,361 +0.50(+5.41%)
Oct 21, 2011 9.300 9.350 9.180 9.250 42,627 -0.01(-0.11%)
Oct 20, 2011 9.250 9.420 9.190 9.260 38,880 +0.05(+0.54%)
Oct 19, 2011 9.450 9.450 9.210 9.210 30,729 -0.16(-1.71%)
Oct 18, 2011 9.460 9.460 9.360 9.370 20,537 -0.01(-0.11%)
Oct 17, 2011 9.550 9.570 9.360 9.380 27,989 -0.12(-1.26%)
Oct 14, 2011 9.470 9.570 9.400 9.500 30,002 +0.05(+0.53%)
Oct 13, 2011 9.430 9.550 9.380 9.450 37,825 -0.01(-0.11%)
Oct 12, 2011 9.550 9.600 9.420 9.460 68,483 +0.08(+0.85%)
Oct 11, 2011 9.450 9.450 9.260 9.380 22,229 +0.08(+0.86%)
Oct 07, 2011 9.490 9.490 9.250 9.300 10,695 -0.09(-0.96%)
Oct 06, 2011 9.450 9.550 9.370 9.390 17,655 +0.19(+2.07%)
Oct 05, 2011 9.200 9.450 9.000 9.200 70,862 -0.02(-0.22%)
Oct 04, 2011 9.270 9.350 9.020 9.220 44,788 -0.23(-2.43%)
Oct 03, 2011 9.550 9.550 9.240 9.450 29,255 -0.10(-1.05%)
Sep 30, 2011 9.700 9.710 9.360 9.550 36,913 -0.15(-1.55%)
Sep 29, 2011 9.620 9.730 9.300 9.700 47,023 +0.00(+0.00%)
Sep 28, 2011 9.820 9.850 9.400 9.700 60,470 +0.00(+0.00%)
Sep 27, 2011 9.740 9.800 9.700 9.700 40,276 +0.00(+0.00%)
Sep 26, 2011 9.740 9.740 9.570 9.700 19,601 +0.01(+0.10%)
Sep 23, 2011 9.750 9.750 9.600 9.690 17,436 -0.10(-1.02%)
Sep 22, 2011 9.850 9.900 9.700 9.790 43,293 -0.19(-1.90%)
Sep 21, 2011 9.950 9.980 9.860 9.980 25,791 +0.06(+0.60%)
Sep 20, 2011 9.950 9.990 9.870 9.920 17,600 -0.03(-0.30%)
Sep 19, 2011 9.940 10.00 9.860 9.950 17,027 +0.01(+0.10%)
Sep 16, 2011 9.980 10.00 9.900 9.940 20,694 -0.03(-0.30%)
Sep 15, 2011 9.950 9.980 9.860 9.970 9,724 +0.03(+0.30%)
Sep 14, 2011 9.930 10.03 9.870 9.940 32,524 +0.11(+1.12%)
Sep 13, 2011 9.990 10.02 9.780 9.830 30,670 -0.15(-1.50%)
Sep 12, 2011 9.950 10.00 9.870 9.980 21,206 -0.01(-0.10%)
Sep 09, 2011 10.00 10.03 9.910 9.990 100,589 -0.03(-0.30%)
Sep 08, 2011 9.960 10.06 9.960 10.02 70,007 +0.06(+0.60%)
Sep 07, 2011 9.880 9.970 9.860 9.960 24,283 +0.08(+0.81%)
Sep 06, 2011 9.880 9.880 9.750 9.880 22,259 +0.02(+0.20%)
Sep 02, 2011 9.980 9.980 9.820 9.860 33,408 -0.11(-1.10%)
Sep 01, 2011 9.980 10.00 9.920 9.970 23,058 +0.01(+0.10%)
Aug 31, 2011 10.00 10.00 9.960 9.960 44,400 -0.04(-0.40%)
Aug 30, 2011 10.00 10.00 9.980 10.00 21,109 +0.00(+0.00%)
Aug 29, 2011 10.00 10.00 9.950 10.00 18,019 +0.00(+0.00%)
Aug 26, 2011 10.00 10.00 9.870 10.00 23,683 +0.00(+0.00%)
Aug 25, 2011 9.970 10.05 9.920 10.00 55,167 +0.03(+0.30%)
Aug 24, 2011 9.970 10.00 9.820 9.970 40,283 +0.06(+0.61%)
Aug 23, 2011 10.00 10.00 9.810 9.910 42,589 +0.01(+0.10%)
Aug 22, 2011 9.970 10.00 9.810 9.900 25,205 +0.11(+1.12%)
Aug 19, 2011 9.850 10.00 9.720 9.790 42,429 -0.14(-1.41%)
Aug 18, 2011 10.00 10.07 9.820 9.930 94,395 -0.15(-1.49%)
Aug 17, 2011 10.00 10.15 10.00 10.08 71,103 +0.11(+1.10%)
Aug 16, 2011 10.15 10.15 9.900 9.970 85,060 -0.15(-1.48%)
Aug 15, 2011 10.10 10.74 10.03 10.12 158,318 +0.13(+1.30%)
Aug 12, 2011 10.00 10.08 9.940 9.990 58,028 +0.01(+0.10%)
Aug 11, 2011 9.800 10.00 9.700 9.980 81,758 +0.18(+1.84%)
Aug 10, 2011 9.900 9.990 9.710 9.800 69,022 -0.04(-0.41%)
Aug 09, 2011 9.250 9.990 9.250 9.840 58,358 +0.59(+6.38%)
Aug 08, 2011 9.750 9.750 8.900 9.250 97,090 -0.65(-6.57%)
Aug 05, 2011 10.11 10.11 9.660 9.900 62,808 -0.10(-1.00%)
Aug 04, 2011 10.12 10.17 9.960 10.00 76,310 -0.11(-1.09%)
Aug 03, 2011 10.61 10.61 10.10 10.11 62,875 -0.15(-1.46%)
Aug 02, 2011 10.28 10.44 10.16 10.26 37,394 +0.12(+1.18%)
Jul 29, 2011 10.04 10.35 10.04 10.14 45,455 -0.06(-0.59%)
Jul 28, 2011 10.19 10.24 10.00 10.20 49,417 +0.10(+0.99%)
Jul 27, 2011 10.20 10.23 10.05 10.10 41,910 -0.15(-1.46%)
Jul 26, 2011 10.20 10.26 10.16 10.25 75,591 +0.06(+0.59%)
Jul 25, 2011 10.21 10.23 10.16 10.19 33,912 -0.05(-0.49%)
Jul 22, 2011 10.26 10.34 10.11 10.24 43,705 -0.02(-0.19%)
Jul 21, 2011 10.24 10.30 10.17 10.26 71,015 +0.05(+0.49%)
Jul 20, 2011 10.04 10.24 10.04 10.21 62,964 +0.18(+1.79%)
Jul 19, 2011 10.00 10.04 9.950 10.03 18,436 +0.06(+0.60%)
Jul 18, 2011 10.04 10.04 9.940 9.970 37,240 -0.07(-0.70%)
Jul 15, 2011 10.01 10.04 9.900 10.04 48,923 +0.04(+0.40%)
Jul 14, 2011 9.980 10.02 9.910 10.00 110,203 +0.06(+0.60%)
Jul 13, 2011 10.01 10.02 9.900 9.940 34,781 -0.04(-0.40%)
Jul 12, 2011 9.950 10.05 9.940 9.980 42,044 -0.05(-0.50%)
Jul 11, 2011 10.02 10.04 9.930 10.03 61,120 +0.03(+0.30%)
Jul 08, 2011 9.990 10.03 9.950 10.00 219,705 -0.01(-0.10%)
Jul 07, 2011 10.10 10.10 10.01 10.01 99,929 -0.06(-0.60%)
Jul 06, 2011 10.08 10.15 10.04 10.07 44,753 -0.08(-0.79%)
Jul 05, 2011 10.20 10.24 10.11 10.15 31,555 -0.09(-0.88%)
Jul 04, 2011 10.05 10.24 10.05 10.24 19,531 +0.20(+1.99%)
Jun 30, 2011 10.06 10.13 10.00 10.04 34,794 -0.01(-0.10%)
Jun 29, 2011 9.900 10.06 9.900 10.05 26,593 +0.20(+2.03%)
Jun 28, 2011 9.880 9.940 9.800 9.850 97,339 -0.03(-0.30%)
Jun 27, 2011 9.950 9.950 9.820 9.880 60,683 -0.12(-1.20%)
Jun 24, 2011 10.10 10.10 9.970 10.00 45,018 -0.09(-0.89%)
Jun 23, 2011 10.12 10.23 10.05 10.09 44,368 +0.02(+0.20%)
Jun 22, 2011 10.17 10.18 10.06 10.07 94,019 -0.10(-0.98%)
Jun 21, 2011 10.22 10.29 10.10 10.17 111,141 -0.10(-0.97%)
Jun 20, 2011 10.23 10.28 10.20 10.27 44,005 +0.03(+0.29%)
Jun 17, 2011 10.23 10.30 9.990 10.24 40,987 -0.03(-0.29%)
Jun 16, 2011 9.950 10.31 9.950 10.27 95,640 +0.42(+4.26%)
Jun 15, 2011 9.840 9.920 9.510 9.850 50,894 +0.00(+0.00%)
Jun 14, 2011 9.950 9.950 9.820 9.850 101,046 -0.10(-1.01%)
Jun 13, 2011 10.01 10.02 9.920 9.950 127,801 -0.05(-0.50%)
Jun 10, 2011 10.05 10.12 10.00 10.00 43,990 -0.05(-0.50%)
Jun 09, 2011 10.31 10.31 10.05 10.05 35,143 -0.20(-1.95%)
Jun 08, 2011 10.30 10.41 10.25 10.25 92,405 -0.14(-1.35%)
Jun 07, 2011 10.41 10.46 10.30 10.39 16,032 +0.03(+0.29%)
Jun 06, 2011 10.46 10.48 10.36 10.36 13,503 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.