Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.820 6.820 6.600 6.660 49,767 +0.00(+0.00%)
May 30, 2013 6.590 6.670 6.520 6.660 98,893 +0.13(+1.99%)
May 29, 2013 6.680 6.680 6.520 6.530 79,143 -0.15(-2.25%)
May 28, 2013 6.700 6.780 6.620 6.680 96,681 +0.05(+0.75%)
May 27, 2013 6.600 6.700 6.600 6.630 44,442 +0.03(+0.45%)
May 24, 2013 6.640 6.710 6.540 6.600 51,034 -0.06(-0.90%)
May 23, 2013 6.760 6.800 6.590 6.660 98,976 -0.14(-2.06%)
May 22, 2013 6.940 6.940 6.800 6.800 50,414 -0.07(-1.02%)
May 21, 2013 6.880 6.950 6.850 6.870 174,598 +0.03(+0.44%)
May 17, 2013 6.840 6.840 6.840 0 +0.01(+0.15%)
May 16, 2013 6.760 6.860 6.710 6.830 77,768 +0.02(+0.29%)
May 15, 2013 6.810 6.850 6.720 6.810 105,965 -0.01(-0.15%)
May 13, 2013 6.820 6.850 6.730 6.820 169,477 -0.08(-1.16%)
May 10, 2013 6.950 6.990 6.750 6.900 94,916 -0.05(-0.72%)
May 09, 2013 6.930 7.040 6.885 6.950 242,603 +0.11(+1.61%)
May 08, 2013 6.720 6.850 6.700 6.840 193,610 +0.14(+2.09%)
May 07, 2013 6.570 6.760 6.560 6.700 136,942 +0.17(+2.60%)
May 06, 2013 6.500 6.580 6.460 6.530 90,231 -0.01(-0.15%)
May 03, 2013 6.410 6.570 6.390 6.540 323,335 +0.14(+2.19%)
May 02, 2013 6.400 6.400 6.340 6.400 182,309 +0.03(+0.47%)
May 01, 2013 6.370 6.400 6.325 6.370 58,981 -0.01(-0.16%)
Apr 30, 2013 6.400 6.400 6.290 6.380 31,166 -0.02(-0.31%)
Apr 29, 2013 6.420 6.450 6.370 6.400 49,760 +0.00(+0.00%)
Apr 26, 2013 6.450 6.460 6.340 6.400 289,753 -0.06(-0.93%)
Apr 25, 2013 6.460 6.510 6.410 6.460 115,349 +0.03(+0.47%)
Apr 24, 2013 6.350 6.470 6.350 6.430 189,179 +0.08(+1.26%)
Apr 23, 2013 6.400 6.520 6.330 6.350 129,716 -0.06(-0.94%)
Apr 22, 2013 6.250 6.420 6.170 6.410 394,749 +0.21(+3.39%)
Apr 19, 2013 6.220 6.240 6.120 6.200 143,399 +0.01(+0.16%)
Apr 18, 2013 6.350 6.360 6.050 6.190 273,857 -0.11(-1.75%)
Apr 17, 2013 6.440 6.470 6.280 6.300 152,230 -0.19(-2.93%)
Apr 16, 2013 6.600 6.600 6.450 6.490 141,006 -0.03(-0.46%)
Apr 15, 2013 6.700 6.750 6.500 6.520 121,788 -0.20(-2.98%)
Apr 12, 2013 6.760 6.760 6.670 6.720 42,760 -0.06(-0.88%)
Apr 11, 2013 6.830 6.850 6.760 6.780 38,130 -0.05(-0.73%)
Apr 10, 2013 6.740 6.830 6.730 6.830 150,218 +0.15(+2.25%)
Apr 09, 2013 6.680 6.720 6.680 6.680 94,546 +0.04(+0.60%)
Apr 08, 2013 6.600 6.680 6.570 6.640 224,241 +0.10(+1.53%)
Apr 05, 2013 6.580 6.580 6.490 6.540 242,445 -0.03(-0.46%)
Apr 04, 2013 6.510 6.580 6.490 6.570 67,066 +0.07(+1.08%)
Apr 03, 2013 6.750 6.780 6.490 6.500 125,151 -0.22(-3.27%)
Apr 02, 2013 6.690 6.730 6.620 6.720 71,862 +0.10(+1.51%)
Apr 01, 2013 6.710 6.720 6.550 6.620 46,278 -0.08(-1.19%)
Mar 28, 2013 6.700 6.700 6.700 0 -0.02(-0.30%)
Mar 27, 2013 6.800 6.800 6.600 6.720 128,992 -0.09(-1.32%)
Mar 26, 2013 6.930 6.930 6.720 6.810 179,117 -0.11(-1.59%)
Mar 25, 2013 6.990 6.990 6.910 6.920 92,376 -0.01(-0.14%)
Mar 22, 2013 6.950 6.970 6.890 6.930 159,154 +0.00(+0.00%)
Mar 21, 2013 6.980 6.980 6.870 6.930 311,320 +0.00(+0.00%)
Mar 20, 2013 7.000 7.000 6.930 6.930 39,377 -0.06(-0.86%)
Mar 19, 2013 7.000 7.010 6.960 6.990 392,746 -0.01(-0.14%)
Mar 18, 2013 6.990 7.000 6.920 7.000 75,623 +0.03(+0.43%)
Mar 15, 2013 6.990 6.990 6.950 6.970 50,415 +0.00(+0.00%)
Mar 14, 2013 7.080 7.080 6.900 6.970 109,815 -0.01(-0.14%)
Mar 13, 2013 7.140 7.140 6.980 6.980 692,107 +0.07(+1.01%)
Mar 12, 2013 6.940 6.940 6.900 6.910 128,980 +0.00(+0.00%)
Mar 11, 2013 6.920 6.940 6.850 6.910 331,738 +0.04(+0.58%)
Mar 08, 2013 6.800 6.870 6.800 6.870 498,528 +0.11(+1.63%)
Mar 07, 2013 6.830 6.830 6.750 6.760 126,890 -0.07(-1.02%)
Mar 06, 2013 6.850 6.850 6.800 6.830 247,345 +0.03(+0.44%)
Mar 05, 2013 6.820 6.900 6.800 6.800 174,745 -0.03(-0.44%)
Mar 04, 2013 6.890 6.890 6.800 6.830 129,248 +0.00(+0.00%)
Mar 01, 2013 6.870 6.890 6.800 6.830 159,929 -0.03(-0.44%)
Feb 28, 2013 6.850 6.940 6.800 6.860 183,946 +0.02(+0.29%)
Feb 27, 2013 6.880 6.900 6.780 6.840 340,685 +0.02(+0.29%)
Feb 26, 2013 6.700 6.880 6.650 6.820 896,697 +0.05(+0.74%)
Feb 22, 2013 6.640 6.840 6.530 6.770 452,230 +0.15(+2.27%)
Feb 21, 2013 6.860 6.860 6.570 6.620 129,156 -0.19(-2.79%)
Feb 20, 2013 6.750 6.890 6.750 6.810 194,959 +0.04(+0.59%)
Feb 19, 2013 6.750 6.860 6.720 6.770 114,484 -0.02(-0.29%)
Feb 15, 2013 6.790 6.790 6.790 0 -0.16(-2.30%)
Feb 14, 2013 6.920 6.980 6.860 6.950 138,810 -0.01(-0.14%)
Feb 13, 2013 7.000 7.000 6.940 6.960 99,930 +0.01(+0.14%)
Feb 12, 2013 7.030 7.030 6.950 6.950 78,960 +0.00(+0.00%)
Feb 11, 2013 7.050 7.090 6.950 6.950 86,516 -0.08(-1.14%)
Feb 08, 2013 7.020 7.100 7.020 7.030 110,085 -0.02(-0.28%)
Feb 07, 2013 7.200 7.200 6.960 7.050 228,159 -0.07(-0.98%)
Feb 06, 2013 7.150 7.230 7.100 7.120 196,903 -0.13(-1.79%)
Feb 04, 2013 7.250 7.300 7.200 7.250 82,535 +0.00(+0.00%)
Feb 01, 2013 7.130 7.360 7.100 7.250 316,570 +0.25(+3.57%)
Jan 31, 2013 6.990 7.070 6.950 7.000 234,356 +0.02(+0.29%)
Jan 30, 2013 6.930 7.030 6.900 6.980 242,045 -0.02(-0.29%)
Jan 29, 2013 6.950 7.000 6.850 7.000 100,123 +0.06(+0.86%)
Jan 28, 2013 7.060 7.060 6.910 6.940 86,410 -0.12(-1.70%)
Jan 25, 2013 7.100 7.100 6.950 7.060 94,688 +0.02(+0.28%)
Jan 24, 2013 7.130 7.130 7.040 7.040 66,013 -0.06(-0.85%)
Jan 23, 2013 7.110 7.140 7.060 7.100 140,216 -0.01(-0.14%)
Jan 22, 2013 7.100 7.200 7.020 7.110 465,905 +0.09(+1.28%)
Jan 21, 2013 7.100 7.100 7.000 7.020 73,256 -0.04(-0.57%)
Jan 18, 2013 6.990 7.130 6.940 7.060 82,448 +0.10(+1.44%)
Jan 17, 2013 6.930 6.980 6.890 6.960 81,384 +0.02(+0.29%)
Jan 16, 2013 6.980 6.980 6.910 6.940 70,777 -0.01(-0.14%)
Jan 15, 2013 7.080 7.080 6.900 6.950 150,255 -0.07(-1.00%)
Jan 14, 2013 6.900 7.140 6.840 7.020 304,696 +0.18(+2.63%)
Jan 11, 2013 6.790 6.860 6.750 6.840 61,530 +0.06(+0.88%)
Jan 10, 2013 6.740 6.830 6.650 6.780 560,480 +0.08(+1.19%)
Jan 09, 2013 6.750 6.800 6.660 6.700 85,027 +0.01(+0.15%)
Jan 08, 2013 6.730 6.740 6.570 6.690 212,898 -0.01(-0.15%)
Jan 07, 2013 6.500 6.750 6.490 6.700 883,058 +0.20(+3.08%)
Jan 04, 2013 6.440 6.500 6.310 6.500 162,493 +0.09(+1.40%)
Jan 03, 2013 6.550 6.550 6.360 6.410 85,058 -0.09(-1.38%)
Jan 02, 2013 6.450 6.550 6.360 6.500 63,057 +0.14(+2.20%)
Dec 31, 2012 6.360 6.360 6.360 0 -0.03(-0.47%)
Dec 28, 2012 6.450 6.450 6.300 6.390 33,291 -0.09(-1.39%)
Dec 27, 2012 6.640 6.640 6.470 6.480 58,250 -0.06(-0.92%)
Dec 24, 2012 6.540 6.540 6.540 0 +0.04(+0.62%)
Dec 21, 2012 6.400 6.590 6.350 6.500 129,140 +0.14(+2.20%)
Dec 20, 2012 6.250 6.490 6.220 6.360 396,796 +0.14(+2.25%)
Dec 19, 2012 6.240 6.250 6.190 6.220 238,625 -0.01(-0.16%)
Dec 18, 2012 6.250 6.250 6.200 6.230 59,109 +0.02(+0.32%)
Dec 17, 2012 6.250 6.250 6.200 6.210 51,211 -0.01(-0.16%)
Dec 14, 2012 6.250 6.300 6.180 6.220 733,579 -0.03(-0.48%)
Dec 13, 2012 6.270 6.270 6.160 6.250 63,550 +0.02(+0.32%)
Dec 12, 2012 6.240 6.350 6.100 6.230 354,428 +0.07(+1.14%)
Dec 11, 2012 6.090 6.390 6.040 6.160 819,682 +0.12(+1.99%)
Dec 10, 2012 5.940 6.060 5.890 6.040 598,634 +0.12(+2.03%)
Dec 07, 2012 5.850 5.950 5.850 5.920 188,428 +0.06(+1.02%)
Dec 06, 2012 5.820 5.870 5.740 5.860 107,352 +0.04(+0.69%)
Dec 05, 2012 5.850 5.880 5.790 5.820 94,607 +0.00(+0.00%)
Dec 04, 2012 5.750 5.850 5.690 5.820 465,645 -0.01(-0.17%)
Nov 30, 2012 5.900 5.900 5.810 5.830 249,745 -0.07(-1.19%)
Nov 29, 2012 5.950 5.950 5.850 5.900 123,457 +0.00(+0.00%)
Nov 28, 2012 5.970 5.990 5.900 5.900 134,328 -0.06(-1.01%)
Nov 27, 2012 5.860 5.990 5.860 5.960 179,387 +0.07(+1.19%)
Nov 26, 2012 6.050 6.060 5.760 5.890 162,270 -0.11(-1.83%)
Nov 24, 2012 5.770 6.040 5.760 6.000 249,820 +0.00(+0.00%)
Nov 23, 2012 5.770 6.040 5.760 6.000 249,820 +0.24(+4.17%)
Nov 22, 2012 5.700 5.780 5.700 5.760 237,830 +0.06(+1.05%)
Nov 21, 2012 5.710 5.710 5.680 5.700 30,725 +0.00(+0.00%)
Nov 20, 2012 5.700 5.740 5.700 5.700 200,750 +0.00(+0.00%)
Nov 19, 2012 5.660 5.740 5.630 5.700 326,171 +0.10(+1.79%)
Nov 16, 2012 5.600 5.670 5.600 5.600 62,200 -0.02(-0.36%)
Nov 15, 2012 5.630 5.670 5.510 5.620 372,880 -0.02(-0.35%)
Nov 14, 2012 5.680 5.680 5.620 5.640 122,480 -0.16(-2.76%)
Nov 13, 2012 5.800 5.850 5.770 5.800 145,495 +0.01(+0.17%)
Nov 12, 2012 6.050 6.050 5.650 5.790 71,959 -0.07(-1.19%)
Nov 09, 2012 5.710 5.890 5.710 5.860 4,450 +0.15(+2.63%)
Nov 08, 2012 5.900 5.900 5.650 5.710 633,611 -0.19(-3.22%)
Nov 07, 2012 5.900 5.950 5.900 5.900 38,950 -0.10(-1.67%)
Nov 06, 2012 6.050 6.050 5.890 6.000 128,125 +0.00(+0.00%)
Nov 05, 2012 5.830 6.070 5.800 6.000 129,600 +0.10(+1.69%)
Nov 02, 2012 5.810 5.950 5.710 5.900 29,301 +0.10(+1.72%)
Nov 01, 2012 5.800 5.800 5.730 5.800 13,349 +0.00(+0.00%)
Oct 31, 2012 5.700 5.800 5.700 5.800 5,135 +0.10(+1.75%)
Oct 30, 2012 5.700 5.700 5.700 5.700 460 +0.00(+0.00%)
Oct 29, 2012 5.650 5.750 5.650 5.700 1,139,200 +0.05(+0.88%)
Oct 26, 2012 5.700 5.710 5.650 5.650 11,766 -0.05(-0.88%)
Oct 25, 2012 5.750 5.750 5.700 5.700 298,430 -0.10(-1.72%)
Oct 24, 2012 5.720 5.800 5.670 5.800 14,380 +0.08(+1.40%)
Oct 23, 2012 5.710 5.730 5.710 5.720 11,684 -0.08(-1.38%)
Oct 19, 2012 5.810 5.900 5.800 5.800 50,500 -0.10(-1.69%)
Oct 18, 2012 5.800 5.910 5.700 5.900 19,565 +0.10(+1.72%)
Oct 17, 2012 5.720 5.800 5.720 5.800 1,860 +0.09(+1.58%)
Oct 16, 2012 5.630 5.710 5.520 5.710 22,900 +0.08(+1.42%)
Oct 15, 2012 5.640 5.640 5.440 5.630 11,100 -0.06(-1.05%)
Oct 12, 2012 5.440 5.690 5.440 5.690 23,220 +0.19(+3.45%)
Oct 11, 2012 5.760 5.760 5.500 5.500 9,500 -0.26(-4.51%)
Oct 10, 2012 5.730 5.760 5.730 5.760 5,020 +0.02(+0.35%)
Oct 09, 2012 5.760 5.760 5.740 5.740 3,620 +0.00(+0.00%)
Oct 05, 2012 5.740 5.740 5.740 0 +0.34(+6.30%)
Oct 04, 2012 5.510 5.510 5.400 5.400 5,670 -0.17(-3.05%)
Oct 03, 2012 5.560 5.570 5.560 5.570 2,500 +0.06(+1.09%)
Oct 02, 2012 5.710 5.710 5.500 5.510 5,400 -0.24(-4.17%)
Oct 01, 2012 5.790 5.790 5.750 5.750 12,140 +0.07(+1.23%)
Sep 28, 2012 5.400 5.680 5.400 5.680 7,630 +0.27(+4.99%)
Sep 27, 2012 5.600 5.600 5.400 5.410 10,980 -0.09(-1.64%)
Sep 26, 2012 5.600 5.600 5.500 5.500 5,238 -0.10(-1.79%)
Sep 25, 2012 5.580 5.620 5.550 5.600 257,885 +0.03(+0.54%)
Sep 24, 2012 5.630 5.630 5.570 5.570 4,200 -0.06(-1.07%)
Sep 21, 2012 5.600 5.630 5.600 5.630 6,397 -0.01(-0.18%)
Sep 20, 2012 5.700 5.700 5.620 5.640 31,915 -0.05(-0.88%)
Sep 19, 2012 5.580 5.740 5.580 5.690 8,600 +0.07(+1.25%)
Sep 18, 2012 5.570 5.800 5.570 5.620 28,040 +0.05(+0.90%)
Sep 17, 2012 5.600 5.600 5.480 5.570 40,242 -0.08(-1.42%)
Sep 14, 2012 5.700 5.750 5.500 5.650 19,056 -0.12(-2.08%)
Sep 13, 2012 5.610 5.810 5.610 5.770 51,720 +0.16(+2.85%)
Sep 12, 2012 5.600 5.650 5.600 5.610 25,200 +0.11(+2.00%)
Sep 11, 2012 5.440 5.510 5.420 5.500 15,930 +0.06(+1.10%)
Sep 10, 2012 5.400 5.440 5.370 5.440 8,115 +0.04(+0.74%)
Sep 07, 2012 5.340 5.400 5.340 5.400 8,925 +0.06(+1.12%)
Sep 06, 2012 5.420 5.420 5.340 5.340 16,972 +0.06(+1.14%)
Sep 05, 2012 5.200 5.280 5.200 5.280 13,000 +0.01(+0.19%)
Sep 04, 2012 5.220 5.280 5.200 5.270 112,824 -0.05(-0.94%)
Aug 31, 2012 5.320 5.320 5.320 0 -0.05(-0.93%)
Aug 30, 2012 5.410 5.420 5.090 5.370 26,985 +0.02(+0.37%)
Aug 29, 2012 5.430 5.440 5.350 5.350 8,843 -0.10(-1.83%)
Aug 27, 2012 5.450 5.490 5.450 5.450 25,400 -0.01(-0.18%)
Aug 24, 2012 5.500 5.530 5.460 5.460 8,590 -0.02(-0.36%)
Aug 23, 2012 5.290 5.480 5.290 5.480 7,010 +0.23(+4.38%)
Aug 22, 2012 5.250 5.350 5.240 5.250 35,750 +0.00(+0.00%)
Aug 21, 2012 5.210 5.250 5.190 5.250 4,600 +0.08(+1.55%)
Aug 20, 2012 5.130 5.190 5.100 5.170 6,841 -0.05(-0.96%)
Aug 17, 2012 5.100 5.220 5.100 5.220 8,300 +0.00(+0.00%)
Aug 16, 2012 5.300 5.360 5.220 5.220 14,852 -0.08(-1.51%)
Aug 15, 2012 5.380 5.380 5.300 5.300 23,447 -0.10(-1.85%)
Aug 14, 2012 5.420 5.420 5.380 5.400 18,166 -0.04(-0.74%)
Aug 13, 2012 5.340 5.500 5.260 5.440 8,800 +0.19(+3.62%)
Aug 11, 2012 5.250 5.300 5.190 5.250 660,265 +0.00(+0.00%)
Aug 10, 2012 5.250 5.300 5.190 5.250 660,265 -0.01(-0.19%)
Aug 09, 2012 5.260 5.260 5.250 5.260 6,425 +0.00(+0.00%)
Aug 08, 2012 5.200 5.260 5.160 5.260 4,550 +0.00(+0.00%)
Aug 07, 2012 5.200 5.260 5.110 5.260 12,300 +0.06(+1.15%)
Aug 03, 2012 5.200 5.200 5.200 0 +0.07(+1.36%)
Aug 02, 2012 5.070 5.130 5.060 5.130 5,076 -0.02(-0.39%)
Aug 01, 2012 5.380 5.380 5.150 5.150 52,856 -0.21(-3.92%)
Jul 31, 2012 5.290 5.360 5.140 5.360 296,711 +0.07(+1.32%)
Jul 30, 2012 5.390 5.410 5.240 5.290 25,332 +0.00(+0.00%)
Jul 27, 2012 5.110 5.370 5.080 5.290 86,178 +0.20(+3.93%)
Jul 26, 2012 4.670 5.090 4.670 5.090 110,898 +0.39(+8.30%)
Jul 25, 2012 4.740 4.790 4.700 4.700 87,806 -0.01(-0.21%)
Jul 24, 2012 4.650 4.780 4.650 4.710 65,005 +0.09(+1.95%)
Jul 23, 2012 4.790 4.790 4.600 4.620 99,253 -0.10(-2.12%)
Jul 20, 2012 4.390 4.770 4.390 4.720 86,882 +0.33(+7.52%)
Jul 19, 2012 4.300 4.390 4.300 4.390 21,970 +0.10(+2.33%)
Jul 18, 2012 4.350 4.350 4.290 4.290 1,300 +0.09(+2.14%)
Jul 17, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 16, 2012 4.290 4.290 4.150 4.200 26,800 -0.15(-3.45%)
Jul 13, 2012 4.320 4.350 4.320 4.350 700 +0.10(+2.35%)
Jul 12, 2012 4.310 4.310 4.250 4.250 9,100 -0.06(-1.39%)
Jul 11, 2012 4.330 4.400 4.300 4.310 60,750 -0.09(-2.05%)
Jul 10, 2012 4.380 4.500 4.380 4.400 154,200 +0.06(+1.38%)
Jul 09, 2012 4.340 4.340 4.340 4.340 200 -0.16(-3.56%)
Jul 06, 2012 4.500 4.500 4.500 4.500 1,290 +0.00(+0.00%)
Jul 05, 2012 4.530 4.530 4.490 4.500 6,300 +0.00(+0.00%)
Jul 04, 2012 4.280 4.500 4.280 4.500 6,950 +0.30(+7.14%)
Jul 03, 2012 4.200 4.200 4.160 4.200 5,990 +0.09(+2.19%)
Jun 29, 2012 4.110 4.110 4.110 0 +0.00(+0.00%)
Jun 28, 2012 4.080 4.110 4.080 4.110 800 +0.00(+0.00%)
Jun 27, 2012 4.100 4.150 4.090 4.110 24,950 +0.06(+1.48%)
Jun 26, 2012 4.060 4.060 4.010 4.050 15,200 -0.06(-1.46%)
Jun 25, 2012 4.110 4.110 4.110 4.110 1,900 +0.00(+0.00%)
Jun 22, 2012 4.110 4.110 4.110 4.110 11,840 -0.03(-0.72%)
Jun 21, 2012 4.060 4.140 4.060 4.140 5,800 +0.09(+2.22%)
Jun 20, 2012 4.100 4.100 4.050 4.050 22,920 -0.05(-1.22%)
Jun 19, 2012 4.100 4.110 4.060 4.100 9,685 +0.06(+1.49%)
Jun 18, 2012 4.130 4.130 4.040 4.040 6,829 -0.06(-1.46%)
Jun 15, 2012 4.100 4.100 4.100 4.100 22,560 -0.04(-0.97%)
Jun 14, 2012 4.120 4.140 4.120 4.140 12,600 +0.04(+0.98%)
Jun 13, 2012 4.080 4.100 4.070 4.100 850 +0.00(+0.00%)
Jun 12, 2012 4.100 4.100 4.100 4.100 15,650 -0.01(-0.24%)
Jun 11, 2012 4.100 4.110 4.070 4.110 15,500 +0.10(+2.49%)
Jun 08, 2012 4.010 4.010 4.010 4.010 1,000 -0.01(-0.25%)
Jun 07, 2012 4.140 4.140 4.020 4.020 25,730 -0.07(-1.71%)
Jun 06, 2012 4.090 4.090 4.090 0 +0.00(+0.00%)
Jun 05, 2012 4.090 4.090 4.090 4.090 24,600 +0.06(+1.49%)
Jun 04, 2012 4.130 4.130 4.020 4.030 14,850 -0.02(-0.49%)
Jun 02, 2012 4.100 4.100 4.050 4.050 11,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.