Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Guardian Inc (NQ: UG )

9.070 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.23 11.23 10.78 10.78 4,803 -0.29(-2.61%)
May 30, 2017 11.51 11.62 11.07 11.07 1,568 -0.16(-1.46%)
May 26, 2017 11.79 11.79 10.89 11.23 25,738 -0.66(-5.56%)
May 25, 2017 12.35 12.42 11.76 11.89 15,806 -0.16(-1.33%)
May 24, 2017 10.87 12.26 10.87 12.05 53,189 +1.19(+10.94%)
May 23, 2017 10.42 10.87 10.40 10.87 12,388 +0.41(+3.90%)
May 22, 2017 10.29 10.46 10.27 10.46 6,043 +0.29(+2.85%)
May 19, 2017 9.813 10.29 9.813 10.17 14,552 +0.42(+4.34%)
May 18, 2017 9.915 9.915 9.711 9.745 1,566 +0.03(+0.35%)
May 17, 2017 9.711 9.711 9.711 9.711 184 -0.14(-1.38%)
May 16, 2017 9.779 9.847 9.779 9.847 2,132 +0.14(+1.40%)
May 15, 2017 9.610 9.813 9.610 9.711 1,725 +0.14(+1.42%)
May 11, 2017 9.576 9.576 9.576 33 -0.17(-1.74%)
May 10, 2017 9.372 9.813 9.372 9.745 20,279 +0.41(+4.36%)
May 09, 2017 9.355 9.576 9.338 9.338 2,528 -0.14(-1.50%)
May 08, 2017 9.576 9.593 9.372 9.481 8,036 -0.18(-1.84%)
May 05, 2017 9.542 9.658 9.542 9.658 1,628 +0.05(+0.50%)
May 04, 2017 9.508 9.610 9.508 9.610 1,933 -0.03(-0.35%)
May 03, 2017 9.576 9.644 9.521 9.644 4,252 +0.20(+2.16%)
May 02, 2017 9.508 9.508 9.440 9.440 3,299 -0.14(-1.42%)
Apr 28, 2017 9.576 9.576 9.576 116 +0.20(+2.17%)
Apr 27, 2017 9.440 9.563 9.372 9.372 1,621 -0.17(-1.78%)
Apr 26, 2017 9.462 9.576 9.462 9.542 2,347 +0.07(+0.72%)
Apr 25, 2017 9.644 9.644 9.440 9.474 3,420 -0.20(-2.07%)
Apr 24, 2017 9.674 9.678 9.674 9.674 2,422 +0.17(+1.75%)
Apr 21, 2017 9.610 9.834 9.426 9.508 19,940 -0.44(-4.44%)
Apr 20, 2017 9.745 9.949 9.745 9.949 1,557 +0.14(+1.38%)
Apr 19, 2017 9.915 10.02 9.610 9.813 5,898 -0.17(-1.70%)
Apr 18, 2017 9.742 9.983 9.742 9.983 3,564 +0.24(+2.44%)
Apr 17, 2017 9.752 10.02 9.692 9.745 2,132 -0.20(-2.05%)
Apr 13, 2017 9.949 9.980 9.940 9.949 1,887 +0.37(+3.90%)
Apr 12, 2017 9.678 10.02 9.508 9.576 10,721 -0.14(-1.40%)
Apr 11, 2017 9.813 9.915 9.711 9.711 686 -0.19(-1.88%)
Apr 10, 2017 9.847 9.915 9.835 9.897 1,886 +0.05(+0.51%)
Apr 07, 2017 9.881 9.949 9.813 9.847 45,570 -0.10(-1.02%)
Apr 06, 2017 9.949 9.983 9.915 9.949 1,877 -0.10(-1.01%)
Apr 05, 2017 10.05 10.19 9.915 10.05 4,355 +0.14(+1.37%)
Apr 04, 2017 9.949 10.02 9.915 9.915 2,385 -0.03(-0.34%)
Apr 03, 2017 9.983 10.08 9.949 9.949 4,794 -0.14(-1.35%)
Mar 31, 2017 10.05 10.09 10.02 10.09 2,971 -0.03(-0.34%)
Mar 30, 2017 10.15 10.15 10.05 10.12 8,010 +0.07(+0.68%)
Mar 29, 2017 10.05 10.09 10.05 10.05 1,487 +0.07(+0.68%)
Mar 28, 2017 10.05 10.05 9.983 9.983 1,101 -0.20(-2.00%)
Mar 27, 2017 10.12 10.19 10.12 10.19 702 +0.14(+1.35%)
Mar 24, 2017 10.19 10.19 9.961 10.05 1,045 -0.14(-1.33%)
Mar 23, 2017 10.19 10.19 10.19 10.19 294 -0.27(-2.60%)
Mar 22, 2017 9.986 10.56 9.983 10.46 3,695 +0.27(+2.63%)
Mar 21, 2017 10.39 10.46 10.12 10.19 3,781 -0.34(-3.19%)
Mar 20, 2017 10.02 10.53 10.02 10.53 1,164 +0.51(+5.08%)
Mar 17, 2017 10.05 10.05 10.02 10.02 2,448 +0.00(+0.00%)
Mar 16, 2017 10.29 10.29 10.02 10.02 1,235 -0.20(-1.99%)
Mar 15, 2017 10.56 10.66 10.08 10.22 3,563 +0.15(+1.50%)
Mar 14, 2017 10.26 10.26 10.02 10.07 1,740 +0.05(+0.52%)
Mar 13, 2017 10.32 10.36 10.02 10.02 2,485 -0.17(-1.67%)
Mar 10, 2017 10.15 10.71 10.15 10.19 3,080 -0.03(-0.33%)
Mar 09, 2017 10.18 10.36 10.09 10.22 3,086 +0.10(+1.01%)
Mar 08, 2017 10.04 10.22 10.04 10.12 11,807 -0.10(-1.00%)
Mar 07, 2017 10.09 10.22 10.09 10.22 5,049 +0.07(+0.67%)
Mar 06, 2017 10.22 10.22 10.09 10.15 4,254 -0.03(-0.33%)
Mar 03, 2017 10.22 10.22 10.19 10.19 1,534 +0.00(+0.00%)
Mar 02, 2017 10.09 10.19 10.09 10.19 1,927 +0.07(+0.67%)
Mar 01, 2017 10.09 10.19 10.05 10.12 9,864 +0.00(+0.00%)
Feb 28, 2017 10.31 10.31 10.12 10.12 8,581 -0.34(-3.25%)
Feb 27, 2017 10.12 10.46 10.09 10.46 13,412 +0.37(+3.70%)
Feb 24, 2017 10.05 10.19 10.05 10.09 23,361 +0.07(+0.68%)
Feb 23, 2017 10.02 10.09 9.949 10.02 13,112 +0.10(+1.03%)
Feb 22, 2017 10.09 10.09 9.915 9.915 18,952 -0.17(-1.68%)
Feb 21, 2017 10.19 10.19 10.06 10.09 11,709 -0.10(-1.00%)
Feb 17, 2017 10.19 10.19 10.19 0 +0.10(+1.01%)
Feb 16, 2017 10.12 10.16 10.05 10.09 2,597 +0.00(+0.00%)
Feb 15, 2017 10.22 10.32 10.05 10.09 12,513 -0.27(-2.62%)
Feb 14, 2017 10.42 10.42 10.36 10.36 3,560 +0.00(+0.00%)
Feb 13, 2017 10.36 10.36 10.36 10.36 868 +0.06(+0.55%)
Feb 10, 2017 10.21 10.36 10.21 10.30 3,860 +0.08(+0.77%)
Feb 09, 2017 10.46 10.51 10.19 10.22 18,049 -0.17(-1.63%)
Feb 08, 2017 10.43 10.78 10.22 10.39 14,342 +0.10(+0.99%)
Feb 07, 2017 10.63 10.63 10.22 10.29 13,060 -0.20(-1.94%)
Feb 06, 2017 10.78 10.78 10.42 10.49 3,438 -0.10(-0.96%)
Feb 03, 2017 10.41 10.70 10.39 10.59 5,272 +0.07(+0.65%)
Feb 02, 2017 10.39 11.04 10.39 10.53 3,043 +0.07(+0.65%)
Feb 01, 2017 10.46 10.46 10.29 10.46 2,261 +0.07(+0.65%)
Jan 31, 2017 10.29 10.42 10.29 10.39 7,151 +0.07(+0.66%)
Jan 30, 2017 10.39 10.39 10.32 10.32 2,355 -0.07(-0.65%)
Jan 27, 2017 10.40 10.49 10.39 10.39 6,917 -0.07(-0.65%)
Jan 26, 2017 10.46 10.46 10.39 10.46 6,766 +0.00(+0.00%)
Jan 25, 2017 10.42 10.46 10.40 10.46 2,537 +0.17(+1.65%)
Jan 24, 2017 10.32 10.66 10.25 10.29 11,610 +0.00(+0.00%)
Jan 23, 2017 10.76 10.76 10.29 10.29 7,004 -0.48(-4.42%)
Jan 20, 2017 10.85 10.85 10.68 10.76 16,441 +0.10(+0.96%)
Jan 19, 2017 10.66 10.80 10.66 10.66 10,040 +0.00(+0.00%)
Jan 18, 2017 10.46 10.66 10.46 10.66 2,491 +0.10(+0.96%)
Jan 17, 2017 10.56 10.66 10.46 10.56 15,917 +0.00(+0.00%)
Jan 13, 2017 10.56 10.56 10.56 0 +0.03(+0.32%)
Jan 12, 2017 10.53 10.53 10.53 10.53 665 +0.02(+0.16%)
Jan 11, 2017 10.59 10.61 10.44 10.51 4,231 -0.05(-0.48%)
Jan 10, 2017 10.66 10.66 10.51 10.56 2,783 +0.03(+0.32%)
Jan 09, 2017 10.63 10.66 10.51 10.53 5,672 -0.17(-1.59%)
Jan 06, 2017 10.76 10.76 10.55 10.70 3,318 +0.00(+0.00%)
Jan 05, 2017 10.69 10.80 10.60 10.70 1,631 +0.20(+1.94%)
Jan 04, 2017 10.54 10.76 10.49 10.49 3,413 +0.00(+0.00%)
Jan 03, 2017 10.46 10.75 10.46 10.49 2,722 -0.03(-0.32%)
Dec 30, 2016 10.53 10.53 10.53 0 +0.07(+0.65%)
Dec 29, 2016 10.36 10.50 10.36 10.46 10,671 +0.10(+0.98%)
Dec 28, 2016 10.53 10.70 10.36 10.36 8,108 -0.30(-2.84%)
Dec 27, 2016 10.50 10.66 10.50 10.66 2,869 +0.10(+0.93%)
Dec 23, 2016 10.56 10.56 10.56 0 +0.00(+0.00%)
Dec 22, 2016 10.46 10.59 10.46 10.56 4,664 +0.14(+1.30%)
Dec 21, 2016 10.49 10.63 10.39 10.42 3,455 -0.24(-2.23%)
Dec 20, 2016 10.69 10.69 10.41 10.66 4,968 +0.14(+1.29%)
Dec 19, 2016 10.66 10.87 10.32 10.53 8,882 -0.17(-1.59%)
Dec 16, 2016 10.63 10.70 10.59 10.70 6,645 -0.12(-1.08%)
Dec 15, 2016 10.53 10.81 10.46 10.81 3,782 +0.08(+0.77%)
Dec 14, 2016 10.70 10.80 10.49 10.73 3,734 +0.24(+2.27%)
Dec 13, 2016 11.00 11.00 10.46 10.49 7,335 -0.02(-0.18%)
Dec 12, 2016 10.97 11.00 10.51 10.51 7,871 -0.35(-3.26%)
Dec 09, 2016 10.51 10.87 10.48 10.87 4,439 +0.14(+1.27%)
Dec 08, 2016 11.07 11.44 10.73 10.73 3,928 -0.48(-4.24%)
Dec 07, 2016 10.87 11.24 10.87 11.21 18,175 +0.53(+4.97%)
Dec 06, 2016 10.91 11.14 10.54 10.68 7,477 -0.23(-2.13%)
Dec 05, 2016 11.01 11.14 10.91 10.91 7,071 +0.03(+0.31%)
Dec 02, 2016 10.61 10.97 10.61 10.87 16,454 +0.13(+1.23%)
Dec 01, 2016 10.48 10.81 10.16 10.74 7,346 -0.06(-0.55%)
Nov 30, 2016 10.71 10.81 10.11 10.80 4,287 +0.22(+2.10%)
Nov 29, 2016 10.87 10.87 10.51 10.58 1,692 -0.23(-2.12%)
Nov 28, 2016 10.28 10.94 10.08 10.81 2,912 +0.46(+4.49%)
Nov 25, 2016 10.31 10.34 10.31 10.34 1,379 -0.03(-0.32%)
Nov 23, 2016 10.38 10.38 10.38 0 +0.07(+0.64%)
Nov 22, 2016 10.11 10.87 10.08 10.31 21,773 -0.30(-2.81%)
Nov 21, 2016 10.61 10.61 10.32 10.61 3,168 +0.03(+0.31%)
Nov 18, 2016 10.54 10.81 10.41 10.58 2,394 -0.03(-0.31%)
Nov 17, 2016 10.08 10.82 10.08 10.61 5,970 +0.12(+1.11%)
Nov 16, 2016 10.71 10.71 10.49 10.49 1,455 -0.28(-2.59%)
Nov 15, 2016 10.41 10.77 10.38 10.77 2,592 +0.39(+3.80%)
Nov 14, 2016 10.59 10.77 10.38 10.38 2,984 -0.27(-2.49%)
Nov 11, 2016 10.61 10.64 10.38 10.64 4,613 -0.10(-0.93%)
Nov 10, 2016 10.21 10.74 10.21 10.74 7,960 +0.53(+5.19%)
Nov 09, 2016 10.05 10.37 10.05 10.21 8,225 +0.13(+1.32%)
Nov 08, 2016 10.31 10.31 10.05 10.08 2,328 -0.27(-2.56%)
Nov 07, 2016 10.20 10.34 10.06 10.34 1,444 +0.23(+2.30%)
Nov 04, 2016 10.31 10.34 10.11 10.11 1,185 +0.03(+0.33%)
Nov 03, 2016 10.19 10.24 10.08 10.08 1,989 -0.30(-2.88%)
Nov 02, 2016 10.14 10.38 10.11 10.38 2,814 +0.07(+0.64%)
Nov 01, 2016 9.946 10.38 9.946 10.31 5,281 -0.03(-0.32%)
Oct 31, 2016 10.18 10.37 10.18 10.34 3,189 +0.17(+1.63%)
Oct 28, 2016 9.979 10.18 9.979 10.18 6,666 +0.17(+1.66%)
Oct 27, 2016 9.979 10.01 9.979 10.01 1,395 +0.01(+0.13%)
Oct 26, 2016 9.979 9.999 9.979 9.999 2,058 +0.02(+0.20%)
Oct 25, 2016 10.08 10.19 9.946 9.979 2,230 -0.02(-0.20%)
Oct 24, 2016 9.913 10.05 9.913 9.999 2,913 -0.08(-0.79%)
Oct 21, 2016 9.946 10.08 9.879 10.08 987 +0.08(+0.83%)
Oct 20, 2016 9.734 9.995 9.684 9.995 7,889 +0.28(+2.90%)
Oct 19, 2016 9.747 9.747 9.714 9.714 1,266 +0.00(+0.00%)
Oct 18, 2016 9.946 10.01 9.515 9.714 6,901 -0.07(-0.68%)
Oct 17, 2016 9.813 9.813 9.681 9.780 6,836 -0.32(-3.22%)
Oct 14, 2016 9.820 10.10 9.727 10.10 951 +0.27(+2.77%)
Oct 13, 2016 9.727 9.833 9.681 9.833 1,324 +0.00(+0.00%)
Oct 12, 2016 9.556 9.886 9.555 9.833 3,939 +0.23(+2.35%)
Oct 11, 2016 9.634 9.641 9.548 9.608 3,266 +0.03(+0.28%)
Oct 10, 2016 9.696 9.727 9.581 9.581 2,853 -0.15(-1.57%)
Oct 07, 2016 9.734 9.734 9.734 9.734 509 -0.01(-0.07%)
Oct 06, 2016 9.674 9.992 9.674 9.740 1,232 -0.09(-0.88%)
Oct 05, 2016 9.614 9.860 9.614 9.826 9,294 +0.15(+1.51%)
Oct 04, 2016 9.475 9.919 9.475 9.681 10,061 +0.16(+1.67%)
Oct 03, 2016 9.681 9.959 9.362 9.521 11,831 -0.20(-2.10%)
Sep 30, 2016 9.649 9.727 9.648 9.725 1,672 +0.13(+1.36%)
Sep 29, 2016 9.634 9.942 9.395 9.594 22,794 -0.35(-3.53%)
Sep 28, 2016 9.694 10.66 9.694 9.946 4,296 +0.22(+2.21%)
Sep 27, 2016 9.873 9.873 9.635 9.730 9,121 -0.09(-0.91%)
Sep 26, 2016 10.05 10.05 9.820 9.820 6,878 -0.18(-1.79%)
Sep 23, 2016 10.11 10.11 9.999 9.999 1,057 +0.05(+0.53%)
Sep 22, 2016 10.74 10.74 9.409 9.946 21,785 -0.90(-8.26%)
Sep 21, 2016 10.84 10.84 10.84 10.84 488 -0.03(-0.31%)
Sep 20, 2016 10.90 11.01 10.87 10.87 1,236 +0.62(+6.01%)
Sep 19, 2016 10.48 10.50 10.24 10.26 9,258 -0.22(-2.09%)
Sep 16, 2016 10.95 10.95 10.48 10.48 10,777 -0.42(-3.89%)
Sep 15, 2016 10.77 11.11 10.61 10.90 2,078 +0.24(+2.24%)
Sep 14, 2016 10.27 10.93 10.27 10.66 3,372 +0.22(+2.10%)
Sep 13, 2016 10.36 10.58 10.35 10.44 6,284 -0.13(-1.25%)
Sep 12, 2016 10.64 10.84 10.36 10.58 2,563 +0.00(+0.00%)
Sep 09, 2016 10.50 10.70 10.34 10.58 6,700 +0.14(+1.33%)
Sep 08, 2016 10.41 10.48 10.34 10.44 5,717 +0.09(+0.83%)
Sep 07, 2016 10.38 10.48 10.28 10.35 3,532 +0.05(+0.45%)
Sep 06, 2016 9.952 10.46 9.946 10.30 7,512 +0.35(+3.53%)
Sep 02, 2016 10.10 9.952 9.952 9.952 603 -0.11(-1.05%)
Sep 01, 2016 10.01 10.16 9.992 10.06 2,198 +0.10(+1.00%)
Aug 31, 2016 9.846 10.05 9.846 9.959 11,388 +0.17(+1.69%)
Aug 30, 2016 9.946 9.946 9.780 9.793 3,283 +0.13(+1.37%)
Aug 29, 2016 9.627 9.937 9.614 9.661 8,967 +0.03(+0.34%)
Aug 26, 2016 9.548 9.687 9.495 9.627 3,856 -0.06(-0.62%)
Aug 25, 2016 9.535 9.687 9.508 9.687 2,321 +0.06(+0.62%)
Aug 24, 2016 9.515 9.697 9.488 9.627 2,933 +0.26(+2.76%)
Aug 23, 2016 9.395 9.608 9.362 9.369 2,583 -0.07(-0.77%)
Aug 22, 2016 9.588 9.588 9.362 9.442 6,347 +0.07(+0.78%)
Aug 19, 2016 9.448 9.654 9.349 9.369 4,333 -0.15(-1.60%)
Aug 18, 2016 9.541 9.544 9.448 9.521 3,413 -0.02(-0.21%)
Aug 17, 2016 9.634 9.753 9.541 9.541 3,993 -0.16(-1.64%)
Aug 16, 2016 9.773 9.773 9.581 9.700 4,040 -0.11(-1.12%)
Aug 15, 2016 9.942 9.942 9.714 9.810 14,252 -0.08(-0.84%)
Aug 12, 2016 9.992 9.992 9.855 9.893 2,569 -0.09(-0.90%)
Aug 11, 2016 9.946 10.02 9.879 9.982 7,270 +0.40(+4.18%)
Aug 10, 2016 9.873 9.905 9.581 9.581 8,810 -0.21(-2.16%)
Aug 09, 2016 9.581 9.793 9.548 9.793 15,935 +0.16(+1.65%)
Aug 08, 2016 9.641 9.866 9.548 9.634 9,082 +0.09(+0.90%)
Aug 05, 2016 9.316 9.548 9.316 9.548 9,144 +0.16(+1.69%)
Aug 04, 2016 9.216 9.389 8.971 9.389 5,194 +0.24(+2.61%)
Aug 03, 2016 9.130 9.150 8.971 9.150 3,728 +0.09(+1.02%)
Aug 02, 2016 9.117 9.143 8.965 9.057 7,281 -0.09(-1.01%)
Aug 01, 2016 9.422 9.490 9.044 9.150 7,183 -0.25(-2.68%)
Jul 29, 2016 9.051 10.12 9.044 9.402 11,597 +0.25(+2.68%)
Jul 28, 2016 9.269 9.608 9.004 9.157 39,491 -0.23(-2.40%)
Jul 27, 2016 9.475 9.475 9.077 9.382 17,718 -0.10(-1.05%)
Jul 26, 2016 9.475 9.680 9.462 9.482 5,970 +0.02(+0.21%)
Jul 25, 2016 9.637 9.637 9.462 9.462 8,284 -0.09(-0.97%)
Jul 22, 2016 9.966 9.966 8.971 9.555 16,772 -0.39(-3.93%)
Jul 21, 2016 10.03 10.16 9.641 9.946 20,143 -0.09(-0.86%)
Jul 20, 2016 9.999 10.08 9.999 10.03 9,307 +0.04(+0.40%)
Jul 19, 2016 10.11 10.36 9.992 9.992 17,535 -0.40(-3.83%)
Jul 18, 2016 10.45 10.45 9.952 10.39 11,573 -0.08(-0.79%)
Jul 15, 2016 10.48 10.58 10.46 10.47 12,831 -0.13(-1.22%)
Jul 14, 2016 10.52 10.61 10.48 10.60 7,189 +0.01(+0.06%)
Jul 13, 2016 10.63 10.63 10.45 10.60 10,285 -0.05(-0.43%)
Jul 12, 2016 10.64 10.65 10.58 10.64 3,850 +0.10(+0.94%)
Jul 11, 2016 10.66 10.66 10.48 10.54 3,848 -0.13(-1.18%)
Jul 08, 2016 10.87 10.81 10.65 10.67 4,307 -0.14(-1.29%)
Jul 07, 2016 10.72 10.94 10.72 10.81 2,413 -0.13(-1.21%)
Jul 05, 2016 11.14 11.25 10.94 10.94 987 +0.00(+0.00%)
Jul 01, 2016 11.15 10.94 10.94 10.94 3,770 +0.29(+2.68%)
Jun 30, 2016 10.72 10.93 10.56 10.66 10,394 -0.21(-1.89%)
Jun 29, 2016 10.81 11.05 10.68 10.86 1,761 +0.13(+1.24%)
Jun 28, 2016 10.81 10.93 10.63 10.73 9,711 -0.05(-0.43%)
Jun 27, 2016 10.85 11.23 10.62 10.77 4,624 -0.27(-2.40%)
Jun 24, 2016 10.84 11.32 10.38 11.04 20,642 +0.11(+1.03%)
Jun 23, 2016 11.01 11.26 10.89 10.93 13,694 -0.07(-0.60%)
Jun 22, 2016 10.91 11.06 10.88 10.99 4,286 +0.05(+0.42%)
Jun 21, 2016 10.94 11.28 10.84 10.95 12,329 -0.05(-0.48%)
Jun 20, 2016 11.10 11.11 10.91 11.00 18,164 -0.05(-0.48%)
Jun 17, 2016 11.24 11.24 10.84 11.05 3,547 +0.04(+0.35%)
Jun 16, 2016 10.95 11.33 10.95 11.01 3,654 +0.01(+0.07%)
Jun 15, 2016 11.39 11.39 10.88 11.01 4,245 -0.29(-2.58%)
Jun 14, 2016 10.94 11.43 10.79 11.30 14,894 +0.35(+3.21%)
Jun 13, 2016 11.11 11.11 10.95 10.95 3,690 -0.17(-1.49%)
Jun 10, 2016 10.94 11.17 10.94 11.11 5,530 +0.15(+1.39%)
Jun 09, 2016 11.13 11.17 10.96 10.96 8,694 -0.28(-2.48%)
Jun 08, 2016 11.03 11.24 11.03 11.24 3,541 +0.10(+0.89%)
Jun 07, 2016 11.04 11.14 10.97 11.14 4,409 +0.10(+0.90%)
Jun 06, 2016 11.13 11.27 10.65 11.04 8,595 -0.02(-0.18%)
Jun 03, 2016 11.42 11.42 11.06 11.06 2,274 -0.12(-1.06%)
Jun 02, 2016 11.14 11.37 11.12 11.18 8,571 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.