Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

43.91 -0.98 (-2.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.622 4.772 4.586 4.733 144,536 +0.13(+2.84%)
May 30, 2012 4.602 4.668 4.556 4.602 115,465 -0.05(-1.13%)
May 29, 2012 4.628 4.697 4.566 4.655 88,984 +0.07(+1.50%)
May 25, 2012 4.602 4.661 4.524 4.586 45,975 -0.03(-0.64%)
May 24, 2012 4.674 4.674 4.478 4.615 198,647 -0.04(-0.77%)
May 23, 2012 4.615 4.684 4.543 4.651 186,519 +0.01(+0.14%)
May 22, 2012 4.799 4.799 4.601 4.645 127,214 -0.17(-3.60%)
May 21, 2012 4.792 4.867 4.704 4.818 62,331 +0.05(+1.10%)
May 18, 2012 4.733 4.808 4.628 4.766 178,188 +0.02(+0.41%)
May 17, 2012 4.861 4.861 4.723 4.746 72,502 -0.12(-2.49%)
May 16, 2012 4.810 4.897 4.810 4.867 42,153 +0.06(+1.23%)
May 15, 2012 4.815 4.861 4.776 4.808 47,023 -0.03(-0.68%)
May 14, 2012 4.815 4.897 4.753 4.841 119,510 -0.04(-0.80%)
May 11, 2012 4.763 4.897 4.756 4.880 112,104 +0.09(+1.91%)
May 10, 2012 4.802 4.851 4.750 4.789 55,491 +0.01(+0.27%)
May 09, 2012 4.642 4.903 4.606 4.776 265,122 +0.10(+2.17%)
May 08, 2012 4.501 4.730 4.501 4.674 120,347 +0.13(+2.81%)
May 07, 2012 4.488 4.592 4.465 4.547 54,156 +0.04(+0.87%)
May 04, 2012 4.625 4.638 4.507 4.507 134,983 -0.15(-3.16%)
May 03, 2012 4.736 4.736 4.520 4.655 107,366 -0.07(-1.52%)
May 02, 2012 4.720 4.769 4.681 4.727 66,978 -0.03(-0.62%)
May 01, 2012 4.864 4.949 4.743 4.756 105,844 -0.11(-2.22%)
Apr 30, 2012 4.815 5.188 4.782 4.864 289,510 +0.06(+1.23%)
Apr 27, 2012 4.720 4.867 4.720 4.805 112,721 +0.08(+1.73%)
Apr 26, 2012 4.743 4.782 4.714 4.723 88,391 -0.02(-0.35%)
Apr 25, 2012 4.746 4.802 4.697 4.740 119,293 +0.03(+0.63%)
Apr 24, 2012 4.543 4.727 4.534 4.710 138,457 +0.14(+3.15%)
Apr 23, 2012 4.766 4.766 4.497 4.566 171,115 -0.23(-4.84%)
Apr 20, 2012 4.435 4.894 4.383 4.799 334,691 +0.44(+9.98%)
Apr 19, 2012 4.475 4.609 4.353 4.363 163,087 -0.11(-2.49%)
Apr 18, 2012 4.553 4.610 4.419 4.475 208,521 -0.11(-2.50%)
Apr 17, 2012 4.599 4.645 4.576 4.589 103,810 +0.03(+0.65%)
Apr 16, 2012 4.655 4.704 4.520 4.560 94,993 -0.09(-2.04%)
Apr 13, 2012 4.795 4.795 4.622 4.655 70,485 -0.15(-3.07%)
Apr 12, 2012 4.759 4.848 4.750 4.802 62,362 +0.05(+1.10%)
Apr 11, 2012 4.841 4.907 4.671 4.750 126,606 -0.06(-1.29%)
Apr 10, 2012 5.044 5.047 4.776 4.812 165,946 -0.23(-4.61%)
Apr 09, 2012 5.074 5.103 5.038 5.044 96,444 -0.08(-1.53%)
Apr 05, 2012 5.136 5.155 5.074 5.123 68,652 -0.01(-0.13%)
Apr 04, 2012 5.155 5.191 5.087 5.129 105,282 -0.09(-1.69%)
Apr 03, 2012 5.303 5.362 5.185 5.218 97,715 -0.09(-1.67%)
Apr 02, 2012 5.250 5.306 5.209 5.306 71,371 +0.06(+1.06%)
Mar 30, 2012 5.326 5.375 5.247 5.250 185,150 -0.03(-0.56%)
Mar 29, 2012 5.231 5.307 5.231 5.280 60,303 +0.02(+0.31%)
Mar 28, 2012 5.237 5.290 5.237 5.263 122,439 +0.00(+0.00%)
Mar 27, 2012 5.313 5.342 5.247 5.263 165,463 -0.05(-0.99%)
Mar 26, 2012 5.250 5.332 5.214 5.316 89,045 +0.09(+1.82%)
Mar 23, 2012 5.172 5.224 5.151 5.221 64,464 +0.04(+0.69%)
Mar 22, 2012 5.136 5.191 5.133 5.185 57,346 +0.03(+0.57%)
Mar 21, 2012 5.178 5.214 5.106 5.155 93,236 -0.02(-0.44%)
Mar 20, 2012 5.188 5.250 5.178 5.178 43,354 -0.06(-1.06%)
Mar 19, 2012 5.162 5.263 5.141 5.234 88,803 +0.04(+0.69%)
Mar 16, 2012 5.172 5.198 5.126 5.198 153,430 +0.05(+0.89%)
Mar 15, 2012 5.133 5.162 5.097 5.152 70,834 +0.03(+0.51%)
Mar 14, 2012 5.198 5.201 5.113 5.126 81,141 -0.09(-1.76%)
Mar 13, 2012 5.178 5.234 5.087 5.218 96,453 +0.07(+1.40%)
Mar 12, 2012 5.211 5.221 5.110 5.146 93,355 -0.07(-1.35%)
Mar 09, 2012 5.241 5.332 5.123 5.216 294,212 -0.04(-0.72%)
Mar 08, 2012 5.201 5.313 5.133 5.254 139,315 +0.07(+1.33%)
Mar 07, 2012 5.070 5.214 5.044 5.185 90,138 +0.12(+2.46%)
Mar 06, 2012 5.123 5.159 5.057 5.060 100,113 -0.09(-1.72%)
Mar 05, 2012 5.083 5.155 5.083 5.149 76,870 +0.05(+0.96%)
Mar 02, 2012 5.254 5.260 5.044 5.100 133,413 -0.17(-3.23%)
Mar 01, 2012 5.277 5.316 5.263 5.270 49,971 +0.03(+0.56%)
Feb 29, 2012 5.335 5.411 5.241 5.241 104,974 -0.09(-1.60%)
Feb 28, 2012 5.378 5.398 5.309 5.326 261,666 -0.07(-1.21%)
Feb 27, 2012 5.355 5.417 5.342 5.391 31,558 -0.01(-0.18%)
Feb 24, 2012 5.457 5.457 5.398 5.401 19,601 -0.06(-1.14%)
Feb 23, 2012 5.283 5.466 5.283 5.463 65,252 +0.09(+1.58%)
Feb 22, 2012 5.411 5.411 5.362 5.378 27,776 -0.03(-0.61%)
Feb 21, 2012 5.479 5.502 5.404 5.411 21,336 -0.07(-1.25%)
Feb 17, 2012 5.496 5.498 5.434 5.479 39,452 -0.02(-0.36%)
Feb 16, 2012 5.447 5.538 5.434 5.499 109,049 +0.09(+1.69%)
Feb 15, 2012 5.453 5.457 5.388 5.407 74,662 -0.05(-0.99%)
Feb 14, 2012 5.473 5.473 5.401 5.461 34,699 -0.04(-0.68%)
Feb 13, 2012 5.411 5.502 5.394 5.499 79,889 +0.11(+2.00%)
Feb 10, 2012 5.404 5.443 5.368 5.391 75,404 -0.04(-0.66%)
Feb 09, 2012 5.450 5.450 5.391 5.427 54,773 -0.02(-0.42%)
Feb 08, 2012 5.418 5.485 5.381 5.450 41,627 -0.04(-0.66%)
Feb 07, 2012 5.493 5.515 5.466 5.486 24,345 +0.01(+0.24%)
Feb 06, 2012 5.506 5.531 5.437 5.473 63,367 -0.07(-1.30%)
Feb 03, 2012 5.568 5.574 5.506 5.545 119,946 -0.01(-0.18%)
Feb 02, 2012 5.509 5.558 5.509 5.555 40,088 +0.02(+0.41%)
Feb 01, 2012 5.489 5.561 5.407 5.532 118,700 +0.06(+1.02%)
Jan 31, 2012 5.447 5.532 5.378 5.476 86,295 +0.05(+0.90%)
Jan 30, 2012 5.453 5.486 5.365 5.427 49,598 -0.07(-1.31%)
Jan 27, 2012 5.362 5.499 5.244 5.499 55,678 +0.14(+2.69%)
Jan 26, 2012 5.479 5.479 5.322 5.355 94,186 -0.12(-2.21%)
Jan 25, 2012 5.404 5.542 5.381 5.476 87,630 +0.04(+0.78%)
Jan 24, 2012 5.309 5.434 5.260 5.434 191,385 +0.11(+2.15%)
Jan 23, 2012 5.306 5.352 5.244 5.319 56,576 +0.03(+0.49%)
Jan 20, 2012 5.221 5.309 5.164 5.293 64,589 +0.06(+1.19%)
Jan 19, 2012 5.218 5.234 5.175 5.231 57,697 +0.02(+0.31%)
Jan 18, 2012 5.110 5.218 5.110 5.214 109,981 +0.07(+1.40%)
Jan 17, 2012 5.218 5.247 5.106 5.142 145,474 -0.06(-1.19%)
Jan 13, 2012 5.270 5.345 5.191 5.205 95,362 -0.11(-2.03%)
Jan 12, 2012 5.339 5.339 5.267 5.313 64,125 -0.01(-0.25%)
Jan 11, 2012 5.335 5.358 5.214 5.326 77,863 -0.03(-0.55%)
Jan 10, 2012 5.362 5.427 5.329 5.355 260,515 +0.03(+0.49%)
Jan 09, 2012 5.123 5.447 5.123 5.329 158,901 +0.20(+3.89%)
Jan 06, 2012 5.178 5.182 5.119 5.129 90,435 -0.04(-0.82%)
Jan 05, 2012 5.172 5.198 5.110 5.172 60,333 -0.02(-0.44%)
Jan 04, 2012 5.273 5.273 5.195 5.195 75,401 -0.07(-1.24%)
Dec 30, 2011 5.241 5.303 5.241 5.260 117,667 +0.02(+0.31%)
Dec 29, 2011 5.205 5.277 5.205 5.244 190,536 +0.01(+0.25%)
Dec 28, 2011 5.303 5.303 5.218 5.231 87,166 -0.07(-1.36%)
Dec 27, 2011 5.283 5.329 5.273 5.303 116,574 +0.01(+0.12%)
Dec 23, 2011 5.303 5.322 5.286 5.296 113,296 -0.08(-1.46%)
Dec 21, 2011 5.453 5.489 5.355 5.375 175,475 -0.10(-1.91%)
Dec 20, 2011 5.434 5.489 5.407 5.479 120,408 +0.10(+1.82%)
Dec 19, 2011 5.381 5.457 5.326 5.381 101,506 +0.03(+0.49%)
Dec 16, 2011 5.457 5.457 5.283 5.355 329,696 -0.06(-1.09%)
Dec 15, 2011 5.355 5.439 5.319 5.414 100,862 +0.14(+2.73%)
Dec 14, 2011 5.358 5.419 5.270 5.270 146,137 -0.12(-2.25%)
Dec 13, 2011 5.450 5.466 5.381 5.391 80,546 -0.03(-0.54%)
Dec 12, 2011 5.499 5.499 5.385 5.421 114,866 -0.14(-2.47%)
Dec 09, 2011 5.565 5.571 5.443 5.558 96,563 +0.12(+2.23%)
Dec 08, 2011 5.627 5.627 5.434 5.437 92,460 -0.21(-3.65%)
Dec 07, 2011 5.637 5.692 5.489 5.643 52,467 -0.01(-0.12%)
Dec 06, 2011 5.591 5.679 5.493 5.650 105,438 +0.10(+1.77%)
Dec 05, 2011 5.594 5.630 5.512 5.551 150,515 -0.01(-0.18%)
Dec 02, 2011 5.558 5.576 5.427 5.561 65,781 +0.06(+1.01%)
Dec 01, 2011 5.473 5.548 5.447 5.506 110,693 +0.03(+0.60%)
Nov 30, 2011 5.401 5.489 5.335 5.473 216,507 +0.15(+2.83%)
Nov 29, 2011 5.401 5.460 5.313 5.322 223,234 -0.08(-1.45%)
Nov 28, 2011 5.375 5.473 5.205 5.401 219,846 +0.13(+2.55%)
Nov 25, 2011 5.332 5.385 5.267 5.267 42,831 -0.07(-1.29%)
Nov 23, 2011 5.388 5.388 5.306 5.335 102,884 -0.07(-1.21%)
Nov 22, 2011 5.440 5.440 5.381 5.401 58,244 -0.03(-0.54%)
Nov 21, 2011 5.483 5.535 5.371 5.430 82,553 -0.10(-1.89%)
Nov 18, 2011 5.466 5.561 5.440 5.535 49,179 +0.08(+1.44%)
Nov 17, 2011 5.499 5.558 5.430 5.457 44,075 -0.02(-0.42%)
Nov 16, 2011 5.522 5.594 5.476 5.479 67,427 -0.09(-1.70%)
Nov 15, 2011 5.463 5.581 5.385 5.574 72,544 +0.12(+2.22%)
Nov 14, 2011 5.561 5.581 5.417 5.453 64,320 -0.14(-2.46%)
Nov 11, 2011 5.594 5.614 5.584 5.591 73,152 +0.03(+0.53%)
Nov 10, 2011 5.538 5.594 5.319 5.561 65,234 +0.10(+1.80%)
Nov 09, 2011 5.489 5.545 5.286 5.463 124,062 -0.12(-2.23%)
Nov 08, 2011 5.597 5.597 5.507 5.587 72,416 -0.00(-0.06%)
Nov 07, 2011 5.565 5.614 5.515 5.591 124,831 +0.00(+0.06%)
Nov 04, 2011 5.594 5.614 5.529 5.587 59,722 -0.05(-0.81%)
Nov 03, 2011 5.525 5.640 5.479 5.633 142,835 +0.11(+2.08%)
Nov 02, 2011 5.417 5.525 5.416 5.519 135,637 +0.13(+2.49%)
Nov 01, 2011 5.404 5.466 5.352 5.385 168,445 -0.15(-2.78%)
Oct 31, 2011 5.623 5.800 5.532 5.538 154,264 -0.07(-1.28%)
Oct 28, 2011 5.584 5.813 5.466 5.610 294,456 +0.01(+0.18%)
Oct 27, 2011 5.545 5.663 5.489 5.601 244,231 +0.18(+3.38%)
Oct 26, 2011 5.463 5.512 5.352 5.417 174,033 +0.02(+0.42%)
Oct 25, 2011 5.548 5.548 5.368 5.394 190,316 -0.18(-3.17%)
Oct 24, 2011 5.424 5.607 5.421 5.571 192,775 +0.14(+2.53%)
Oct 21, 2011 5.362 5.460 5.327 5.434 93,343 +0.15(+2.85%)
Oct 20, 2011 5.417 5.417 5.260 5.283 106,510 -0.06(-1.16%)
Oct 19, 2011 5.368 5.450 5.290 5.345 118,373 -0.05(-0.91%)
Oct 18, 2011 5.352 5.437 5.267 5.394 147,601 +0.06(+1.04%)
Oct 17, 2011 5.368 5.440 5.322 5.339 88,871 -0.06(-1.03%)
Oct 14, 2011 5.355 5.407 5.330 5.394 68,713 +0.06(+1.17%)
Oct 13, 2011 5.299 5.349 5.241 5.332 96,032 +0.02(+0.31%)
Oct 12, 2011 5.283 5.355 5.257 5.316 114,316 +0.03(+0.62%)
Oct 11, 2011 5.250 5.290 5.237 5.283 88,076 +0.02(+0.37%)
Oct 10, 2011 5.267 5.280 5.188 5.263 128,760 +0.09(+1.77%)
Oct 07, 2011 5.299 5.319 5.139 5.172 115,908 -0.13(-2.41%)
Oct 06, 2011 5.241 5.303 5.221 5.299 121,636 +0.05(+1.00%)
Oct 05, 2011 5.218 5.254 5.152 5.247 90,777 +0.03(+0.50%)
Oct 04, 2011 4.890 5.247 4.795 5.221 315,099 +0.31(+6.40%)
Oct 03, 2011 4.949 5.139 4.903 4.907 163,713 -0.06(-1.12%)
Sep 30, 2011 4.916 5.024 4.848 4.962 106,458 -0.02(-0.46%)
Sep 29, 2011 5.093 5.093 4.910 4.985 135,002 -0.00(-0.07%)
Sep 28, 2011 5.211 5.211 4.982 4.988 136,441 -0.24(-4.51%)
Sep 27, 2011 5.257 5.283 5.182 5.224 95,601 +0.05(+0.89%)
Sep 26, 2011 5.100 5.201 4.966 5.178 55,888 +0.10(+1.93%)
Sep 23, 2011 4.920 5.096 4.668 5.080 173,556 +0.15(+3.05%)
Sep 22, 2011 5.034 5.034 4.871 4.930 163,823 -0.21(-4.08%)
Sep 21, 2011 5.224 5.267 5.116 5.139 109,794 -0.08(-1.57%)
Sep 20, 2011 5.290 5.296 5.191 5.221 85,195 -0.07(-1.30%)
Sep 19, 2011 5.260 5.299 5.182 5.290 95,919 -0.02(-0.37%)
Sep 16, 2011 5.332 5.345 5.286 5.309 187,227 +0.01(+0.19%)
Sep 15, 2011 5.303 5.349 5.247 5.299 89,970 +0.04(+0.81%)
Sep 14, 2011 5.299 5.299 5.198 5.257 226,216 -0.01(-0.12%)
Sep 13, 2011 5.178 5.273 5.096 5.263 142,160 +0.07(+1.39%)
Sep 12, 2011 4.982 5.221 4.982 5.191 124,074 +0.13(+2.59%)
Sep 09, 2011 5.159 5.214 4.946 5.060 213,968 -0.16(-3.13%)
Sep 08, 2011 5.290 5.447 5.182 5.224 186,287 -0.08(-1.54%)
Sep 07, 2011 5.335 5.335 5.155 5.306 623,630 +0.07(+1.38%)
Sep 06, 2011 4.936 5.250 4.936 5.234 194,013 +0.11(+2.11%)
Sep 02, 2011 5.172 5.243 5.074 5.126 141,640 -0.12(-2.25%)
Sep 01, 2011 5.375 5.381 5.244 5.244 144,570 -0.15(-2.85%)
Aug 31, 2011 5.434 5.434 5.286 5.398 178,172 +0.01(+0.12%)
Aug 30, 2011 5.270 5.424 5.270 5.391 283,577 +0.08(+1.42%)
Aug 29, 2011 5.165 5.332 5.066 5.316 170,599 +0.21(+4.10%)
Aug 26, 2011 4.975 5.175 4.894 5.106 103,620 +0.09(+1.89%)
Aug 25, 2011 5.237 5.237 5.008 5.011 148,303 -0.19(-3.71%)
Aug 24, 2011 5.237 5.267 5.116 5.205 223,668 -0.11(-2.15%)
Aug 23, 2011 4.910 5.319 4.884 5.319 391,270 +0.41(+8.33%)
Aug 22, 2011 5.054 5.054 4.907 4.910 191,700 -0.02(-0.40%)
Aug 19, 2011 4.887 5.110 4.560 4.930 283,379 -0.00(-0.07%)
Aug 18, 2011 4.943 4.998 4.890 4.933 234,492 -0.13(-2.65%)
Aug 17, 2011 4.894 5.119 4.890 5.067 188,336 +0.22(+4.45%)
Aug 16, 2011 4.890 4.910 4.802 4.851 160,960 -0.04(-0.80%)
Aug 15, 2011 4.952 4.979 4.808 4.890 178,606 -0.03(-0.60%)
Aug 12, 2011 4.753 4.952 4.691 4.920 267,416 +0.20(+4.16%)
Aug 11, 2011 4.566 4.825 4.563 4.723 170,804 +0.19(+4.19%)
Aug 10, 2011 4.841 4.854 4.507 4.534 303,078 -0.43(-8.64%)
Aug 09, 2011 4.858 4.962 4.599 4.962 332,394 +0.16(+3.27%)
Aug 08, 2011 4.975 5.149 4.799 4.805 225,089 -0.24(-4.80%)
Aug 05, 2011 4.923 5.155 4.880 5.047 303,826 +0.14(+2.87%)
Aug 04, 2011 4.969 4.998 4.903 4.907 166,918 -0.09(-1.77%)
Aug 03, 2011 4.923 5.008 4.903 4.995 112,113 +0.06(+1.13%)
Aug 02, 2011 5.002 5.038 4.903 4.939 115,272 -0.07(-1.31%)
Aug 01, 2011 4.867 5.008 4.799 5.005 182,743 +0.17(+3.45%)
Jul 29, 2011 4.841 4.910 4.808 4.838 226,919 -0.06(-1.20%)
Jul 28, 2011 4.786 4.933 4.750 4.897 93,319 +0.09(+1.77%)
Jul 27, 2011 4.916 4.918 4.802 4.812 138,778 -0.10(-2.13%)
Jul 26, 2011 4.926 4.979 4.895 4.916 27,024 -0.02(-0.46%)
Jul 25, 2011 4.966 5.008 4.910 4.939 55,956 -0.05(-1.05%)
Jul 22, 2011 4.998 5.011 4.933 4.992 30,999 -0.00(-0.07%)
Jul 21, 2011 4.962 5.008 4.858 4.995 140,268 +0.05(+1.06%)
Jul 20, 2011 5.015 5.060 4.933 4.943 49,983 -0.07(-1.31%)
Jul 19, 2011 4.903 5.056 4.786 5.008 150,341 +0.01(+0.26%)
Jul 18, 2011 5.041 5.041 4.887 4.995 83,564 -0.07(-1.29%)
Jul 15, 2011 4.936 5.074 4.786 5.060 265,595 +0.12(+2.38%)
Jul 14, 2011 5.080 5.080 4.874 4.943 135,784 -0.10(-1.95%)
Jul 13, 2011 5.002 5.080 4.926 5.041 127,926 +0.05(+0.98%)
Jul 12, 2011 4.871 5.057 4.825 4.992 227,643 +0.16(+3.25%)
Jul 11, 2011 4.815 4.885 4.776 4.835 135,206 +0.00(+0.07%)
Jul 08, 2011 4.884 4.916 4.828 4.831 119,788 -0.09(-1.73%)
Jul 07, 2011 4.828 4.959 4.792 4.916 231,226 +0.12(+2.53%)
Jul 06, 2011 4.746 4.930 4.746 4.795 154,673 +0.06(+1.17%)
Jul 05, 2011 4.795 4.825 4.684 4.740 148,352 -0.05(-1.03%)
Jul 01, 2011 4.799 4.864 4.769 4.789 61,950 -0.01(-0.14%)
Jun 30, 2011 4.828 4.877 4.717 4.795 61,549 -0.01(-0.27%)
Jun 29, 2011 4.900 4.907 4.684 4.808 110,537 -0.01(-0.20%)
Jun 28, 2011 4.802 4.923 4.789 4.818 95,265 +0.02(+0.34%)
Jun 27, 2011 4.717 4.841 4.685 4.802 55,228 +0.10(+2.09%)
Jun 24, 2011 4.717 4.721 4.583 4.704 295,611 +0.01(+0.28%)
Jun 23, 2011 4.586 4.700 4.557 4.691 57,978 +0.08(+1.63%)
Jun 22, 2011 4.606 4.736 4.465 4.615 88,479 -0.01(-0.28%)
Jun 21, 2011 4.547 4.632 4.537 4.628 71,310 +0.09(+2.02%)
Jun 20, 2011 4.517 4.547 4.468 4.537 67,021 +0.06(+1.32%)
Jun 17, 2011 4.504 4.578 4.465 4.478 187,533 -0.01(-0.22%)
Jun 16, 2011 4.484 4.494 4.419 4.488 69,043 +0.03(+0.59%)
Jun 15, 2011 4.465 4.478 4.422 4.461 83,995 -0.02(-0.51%)
Jun 14, 2011 4.439 4.497 4.439 4.484 127,495 +0.07(+1.48%)
Jun 13, 2011 4.461 4.501 4.419 4.419 90,881 -0.04(-0.88%)
Jun 10, 2011 4.494 4.514 4.455 4.458 81,810 -0.04(-0.87%)
Jun 09, 2011 4.547 4.547 4.497 4.497 29,358 -0.01(-0.29%)
Jun 08, 2011 4.468 4.524 4.465 4.511 53,304 +0.05(+1.17%)
Jun 07, 2011 4.471 4.497 4.445 4.458 26,325 +0.02(+0.52%)
Jun 06, 2011 4.455 4.517 4.435 4.435 59,884 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.