Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
May 30, 2019 2.100 2.100 2.100 2.100 10,041 +0.00(+0.00%)
May 29, 2019 2.000 2.100 2.000 2.100 10,715 -0.03(-1.41%)
May 28, 2019 2.130 2.130 2.070 2.130 390 +0.03(+1.43%)
May 24, 2019 2.100 2.100 2.100 2 +0.00(+0.00%)
May 23, 2019 2.100 2.100 2.070 2.100 7,199 -0.03(-1.41%)
May 22, 2019 2.020 2.140 2.020 2.130 725 +0.13(+6.50%)
May 21, 2019 2.160 2.160 2.000 2.000 2,483 -0.09(-4.31%)
May 20, 2019 2.115 2.115 2.090 2.090 1,824 -0.03(-1.42%)
May 17, 2019 2.100 2.160 2.090 2.120 9,500 +0.01(+0.47%)
May 16, 2019 2.160 2.190 2.090 2.110 10,131 -0.09(-4.09%)
May 15, 2019 2.090 2.200 2.090 2.200 13,393 +0.11(+5.26%)
May 14, 2019 2.020 2.110 2.010 2.090 37,539 +0.07(+3.37%)
May 13, 2019 2.068 2.080 1.925 2.022 31,051 -0.13(-5.96%)
May 10, 2019 2.060 2.280 2.050 2.150 372,000 +0.16(+8.04%)
May 09, 2019 2.020 2.050 1.980 1.990 10,267 -0.02(-1.00%)
May 08, 2019 2.010 2.010 2.010 179 +0.00(+0.00%)
May 07, 2019 2.050 2.050 2.010 2.010 2,787 +0.00(+0.01%)
May 06, 2019 2.060 2.060 2.010 2.010 5,148 -0.01(-0.58%)
May 03, 2019 2.030 2.033 2.020 2.022 2,300 -0.04(-1.85%)
May 02, 2019 2.030 2.068 2.030 2.060 1,572 +0.04(+1.98%)
May 01, 2019 2.070 2.070 2.020 2.020 1,930 +0.00(+0.13%)
Apr 30, 2019 2.090 2.090 2.010 2.017 3,060 -0.05(-2.54%)
Apr 29, 2019 2.100 2.100 2.010 2.070 6,293 -0.02(-0.94%)
Apr 26, 2019 2.037 2.090 2.010 2.090 4,100 +0.03(+1.44%)
Apr 25, 2019 2.060 2.060 2.060 4 +0.00(+0.00%)
Apr 24, 2019 2.040 2.067 2.040 2.060 2,598 -0.01(-0.48%)
Apr 23, 2019 2.010 2.070 2.010 2.070 1,370 +0.06(+2.96%)
Apr 22, 2019 2.030 2.099 2.010 2.010 2,562 -0.04(-1.87%)
Apr 18, 2019 2.120 2.120 2.049 2.049 5,500 -0.05(-2.43%)
Apr 17, 2019 2.142 2.150 2.042 2.100 4,519 -0.03(-1.52%)
Apr 16, 2019 2.210 2.210 2.132 2.132 2,493 -0.09(-3.94%)
Apr 15, 2019 2.170 2.220 2.150 2.220 6,141 +0.07(+3.26%)
Apr 12, 2019 2.160 2.190 2.150 2.150 2,200 -0.05(-2.28%)
Apr 11, 2019 2.250 2.310 2.110 2.200 8,098 +0.13(+6.37%)
Apr 10, 2019 2.020 2.100 2.000 2.068 2,426 -0.02(-1.03%)
Apr 09, 2019 2.000 2.100 2.000 2.090 1,967 +0.08(+3.98%)
Apr 08, 2019 2.130 2.180 2.010 2.010 3,760 -0.17(-7.80%)
Apr 05, 2019 2.100 2.180 2.100 2.180 900 +0.12(+5.81%)
Apr 04, 2019 2.250 2.304 2.010 2.060 14,335 -0.09(-4.17%)
Apr 03, 2019 2.140 2.330 2.072 2.150 20,235 +0.09(+4.41%)
Apr 02, 2019 2.070 2.070 2.059 2.059 1,493 -0.01(-0.52%)
Apr 01, 2019 2.060 2.140 1.990 2.070 9,151 +0.01(+0.49%)
Mar 29, 2019 2.000 2.060 1.950 2.060 15,500 +0.09(+4.57%)
Mar 28, 2019 2.050 2.060 1.950 1.970 17,075 -0.04(-1.99%)
Mar 27, 2019 1.970 2.010 1.970 2.010 1,412 -0.01(-0.27%)
Mar 26, 2019 2.000 2.050 2.000 2.015 17,856 -0.03(-1.69%)
Mar 25, 2019 2.040 2.050 1.978 2.050 2,121 +0.00(+0.08%)
Mar 22, 2019 1.873 2.048 1.870 2.048 4,100 +0.05(+2.31%)
Mar 21, 2019 2.002 2.002 2.002 185 +0.00(+0.00%)
Mar 20, 2019 2.002 2.002 2.002 2.002 218 +0.04(+2.14%)
Mar 19, 2019 1.930 1.960 1.930 1.960 1,513 +0.04(+2.08%)
Mar 18, 2019 1.980 2.000 1.920 1.920 3,612 -0.06(-3.03%)
Mar 15, 2019 2.113 2.190 1.980 1.980 9,400 -0.26(-11.61%)
Mar 14, 2019 2.056 2.240 2.056 2.240 3,583 +0.15(+7.18%)
Mar 13, 2019 2.105 2.105 2.050 2.090 5,083 +0.05(+2.45%)
Mar 12, 2019 2.040 2.177 2.030 2.040 7,361 -0.03(-1.45%)
Mar 11, 2019 1.990 2.070 1.880 2.070 25,495 +0.09(+4.55%)
Mar 08, 2019 1.940 1.990 1.930 1.980 7,700 +0.04(+2.06%)
Mar 07, 2019 1.920 2.053 1.920 1.940 5,311 -0.06(-2.76%)
Mar 06, 2019 1.940 2.269 1.900 1.995 113,919 +0.12(+6.68%)
Mar 05, 2019 1.940 1.940 1.870 1.870 1,031 +0.00(+0.00%)
Mar 04, 2019 2.040 2.040 1.870 1.870 3,169 +0.01(+0.54%)
Mar 01, 2019 1.900 1.980 1.860 1.860 8,500 -0.05(-2.62%)
Feb 28, 2019 2.090 2.090 1.900 1.910 3,095 -0.01(-0.52%)
Feb 27, 2019 2.000 2.000 1.920 1.920 1,263 -0.08(-4.00%)
Feb 26, 2019 1.920 2.040 1.920 2.000 5,265 +0.05(+2.50%)
Feb 25, 2019 2.000 2.050 1.901 1.951 6,072 -0.04(-1.95%)
Feb 22, 2019 1.970 2.000 1.920 1.990 1,800 +0.05(+2.58%)
Feb 21, 2019 1.942 1.942 1.940 1.940 1,654 +0.07(+3.74%)
Feb 20, 2019 1.980 1.980 1.870 1.870 1,758 +0.01(+0.54%)
Feb 19, 2019 1.910 1.910 1.841 1.860 3,782 -0.03(-1.59%)
Feb 15, 2019 1.880 1.970 1.880 1.890 13,700 +0.01(+0.53%)
Feb 14, 2019 1.940 1.940 1.879 1.880 3,473 -0.01(-0.53%)
Feb 13, 2019 1.889 1.890 1.868 1.890 37,164 -0.03(-1.45%)
Feb 12, 2019 1.940 1.970 1.910 1.918 14,054 +0.05(+2.53%)
Feb 11, 2019 2.018 2.018 1.871 1.871 1,491 -0.03(-1.55%)
Feb 08, 2019 1.790 1.990 1.790 1.900 12,400 +0.05(+2.70%)
Feb 07, 2019 1.830 1.960 1.800 1.850 8,953 -0.02(-1.05%)
Feb 06, 2019 1.840 1.870 1.830 1.870 19,007 -0.04(-2.08%)
Feb 05, 2019 1.940 1.940 1.840 1.909 9,082 +0.03(+1.56%)
Feb 04, 2019 1.850 1.900 1.830 1.880 22,997 -0.03(-1.57%)
Feb 01, 2019 1.820 1.910 1.820 1.910 9,900 +0.01(+0.53%)
Jan 31, 2019 1.820 2.047 1.820 1.900 24,049 +0.00(+0.00%)
Jan 30, 2019 1.880 1.900 1.850 1.900 3,977 +0.00(+0.00%)
Jan 29, 2019 1.900 1.900 1.900 1.900 913 +0.00(+0.00%)
Jan 28, 2019 1.800 2.090 1.790 1.900 31,852 -0.11(-5.47%)
Jan 25, 2019 2.000 2.030 2.000 2.010 1,200 +0.00(+0.00%)
Jan 24, 2019 2.100 2.100 2.010 2.010 2,078 -0.11(-5.19%)
Jan 23, 2019 2.110 2.120 2.110 2.120 840 +0.00(+0.00%)
Jan 22, 2019 2.280 2.280 2.110 2.120 4,612 -0.02(-0.93%)
Jan 18, 2019 2.080 2.230 2.070 2.140 6,900 -0.12(-5.31%)
Jan 17, 2019 2.060 2.260 2.060 2.260 2,386 +0.11(+5.12%)
Jan 16, 2019 2.110 2.150 2.110 2.150 696 +0.05(+2.51%)
Jan 15, 2019 2.020 2.097 2.020 2.097 1,382 +0.06(+2.81%)
Jan 14, 2019 2.040 2.043 2.040 2.040 848 +0.06(+3.03%)
Jan 11, 2019 1.950 2.000 1.950 1.980 2,900 -0.01(-0.50%)
Jan 10, 2019 1.960 1.990 1.960 1.990 739 +0.03(+1.53%)
Jan 09, 2019 1.960 1.960 1.960 22 +0.00(+0.00%)
Jan 08, 2019 2.020 2.030 1.960 1.960 3,127 -0.08(-3.88%)
Jan 07, 2019 2.092 2.092 1.930 2.039 798 -0.15(-6.89%)
Jan 04, 2019 1.900 2.190 1.900 2.190 800 +0.22(+11.03%)
Jan 03, 2019 1.960 2.005 1.960 1.972 1,950 +0.01(+0.64%)
Jan 02, 2019 1.929 1.960 1.929 1.960 1,912 +0.05(+2.62%)
Dec 31, 2018 1.933 1.933 1.825 1.910 9,000 -0.07(-3.54%)
Dec 28, 2018 1.930 1.980 1.890 1.980 8,400 +0.00(+0.00%)
Dec 27, 2018 1.910 1.990 1.900 1.980 2,409 +0.11(+5.77%)
Dec 26, 2018 1.856 1.872 1.856 1.872 1,281 +0.02(+1.19%)
Dec 24, 2018 1.890 1.890 1.850 1.850 5,300 -0.02(-1.07%)
Dec 21, 2018 1.900 1.900 1.850 1.870 19,400 -0.12(-6.03%)
Dec 20, 2018 1.900 1.990 1.900 1.990 5,231 +0.10(+5.44%)
Dec 19, 2018 1.870 1.887 1.850 1.887 23,386 +0.03(+1.46%)
Dec 18, 2018 1.860 1.990 1.860 1.860 3,208 -0.02(-1.06%)
Dec 17, 2018 2.064 2.064 1.860 1.880 7,192 -0.25(-11.74%)
Dec 14, 2018 1.860 2.190 1.860 2.130 2,900 +0.26(+13.90%)
Dec 13, 2018 2.051 2.051 1.860 1.870 7,515 -0.06(-3.11%)
Dec 12, 2018 1.931 1.931 1.900 1.930 14,069 +0.01(+0.53%)
Dec 11, 2018 2.000 2.000 1.910 1.920 17,776 -0.02(-1.04%)
Dec 10, 2018 1.969 1.969 1.940 1.940 19,976 -0.05(-2.51%)
Dec 07, 2018 1.990 2.000 1.960 1.990 10,500 +0.05(+2.58%)
Dec 06, 2018 2.010 2.020 1.930 1.940 9,824 -0.08(-3.96%)
Dec 04, 2018 2.060 2.110 2.010 2.020 3,400 -0.09(-4.17%)
Dec 03, 2018 2.130 2.150 2.050 2.108 2,517 +0.06(+2.82%)
Nov 30, 2018 2.190 2.190 2.020 2.050 1,700 -0.11(-5.29%)
Nov 29, 2018 2.010 2.165 2.010 2.165 1,123 +0.00(+0.21%)
Nov 28, 2018 2.000 2.194 2.000 2.160 1,680 +0.14(+6.93%)
Nov 27, 2018 1.970 2.160 1.970 2.020 4,627 +0.06(+3.06%)
Nov 26, 2018 2.040 2.148 1.950 1.960 10,806 -0.09(-4.39%)
Nov 23, 2018 2.150 2.150 2.040 2.050 600 +0.00(+0.00%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 1.960 2.103 1.960 2.100 21,427 -0.10(-4.55%)
Nov 19, 2018 2.030 2.250 1.920 2.200 11,941 +0.09(+4.27%)
Nov 16, 2018 1.980 2.270 1.980 2.110 16,700 +0.13(+6.54%)
Nov 15, 2018 2.021 2.021 1.980 1.980 1,714 +0.09(+4.79%)
Nov 14, 2018 1.900 2.000 1.880 1.890 20,297 -0.03(-1.57%)
Nov 13, 2018 2.110 2.110 1.920 1.920 11,673 -0.21(-9.88%)
Nov 12, 2018 2.210 2.210 2.131 2.131 4,862 -0.13(-5.73%)
Nov 09, 2018 2.260 2.260 2.260 33 +0.00(+0.00%)
Nov 08, 2018 2.290 2.340 2.260 2.260 5,166 +0.01(+0.44%)
Nov 07, 2018 2.450 2.450 2.250 2.250 5,534 -0.17(-7.02%)
Nov 06, 2018 2.390 2.420 2.390 2.420 2,340 +0.03(+1.26%)
Nov 05, 2018 2.550 2.550 2.342 2.390 16,313 -0.16(-6.27%)
Nov 02, 2018 2.690 2.700 2.550 2.550 19,200 -0.13(-4.85%)
Nov 01, 2018 2.680 2.680 2.680 136 -0.00(-0.00%)
Oct 31, 2018 2.700 2.750 2.680 2.680 1,978 +0.00(+0.00%)
Oct 30, 2018 2.690 2.780 2.680 2.680 7,130 +0.00(+0.00%)
Oct 29, 2018 2.660 2.728 2.650 2.680 7,013 +0.03(+1.13%)
Oct 26, 2018 2.740 2.830 2.620 2.650 4,200 -0.05(-1.85%)
Oct 25, 2018 2.698 2.835 2.660 2.700 4,955 -0.04(-1.49%)
Oct 24, 2018 2.620 2.748 2.620 2.741 3,756 -0.05(-1.96%)
Oct 23, 2018 2.820 2.850 2.763 2.796 1,917 +0.05(+1.66%)
Oct 22, 2018 2.800 2.880 2.740 2.750 4,275 +0.01(+0.36%)
Oct 19, 2018 2.700 2.900 2.680 2.740 25,600 +0.12(+4.58%)
Oct 18, 2018 2.690 2.740 2.620 2.620 9,795 -0.07(-2.60%)
Oct 17, 2018 2.740 2.740 2.620 2.690 7,518 -0.11(-3.93%)
Oct 16, 2018 2.780 2.900 2.700 2.800 7,062 -0.05(-1.75%)
Oct 15, 2018 2.730 2.900 2.730 2.850 12,680 +0.11(+4.01%)
Oct 12, 2018 2.750 2.780 2.620 2.740 35,200 -0.00(-0.18%)
Oct 11, 2018 2.640 2.770 2.640 2.745 22,416 +0.12(+4.37%)
Oct 10, 2018 2.670 2.719 2.630 2.630 8,859 -0.01(-0.38%)
Oct 09, 2018 2.660 2.660 2.610 2.640 874 -0.02(-0.75%)
Oct 08, 2018 2.900 2.900 2.660 2.660 3,900 -0.17(-6.01%)
Oct 05, 2018 2.860 2.860 2.660 2.830 2,400 +0.07(+2.54%)
Oct 04, 2018 2.860 2.877 2.760 2.760 6,951 -0.11(-3.69%)
Oct 03, 2018 2.734 2.930 2.701 2.866 20,721 +0.13(+4.77%)
Oct 02, 2018 2.960 3.040 2.670 2.735 43,651 -0.25(-8.52%)
Oct 01, 2018 2.820 3.187 2.800 2.990 18,599 +0.17(+5.84%)
Sep 28, 2018 2.680 3.033 2.680 2.825 27,900 +0.16(+5.81%)
Sep 27, 2018 2.670 2.739 2.663 2.670 13,814 -0.03(-1.11%)
Sep 26, 2018 2.720 2.740 2.670 2.700 8,726 -0.03(-1.10%)
Sep 25, 2018 2.720 2.730 2.560 2.730 6,692 +0.02(+0.72%)
Sep 24, 2018 2.610 2.751 2.610 2.710 23,731 +0.09(+3.45%)
Sep 21, 2018 2.750 2.800 2.620 2.620 17,800 -0.15(-5.36%)
Sep 20, 2018 2.758 2.768 2.725 2.768 1,915 +0.02(+0.67%)
Sep 19, 2018 2.750 2.767 2.640 2.750 8,086 -0.01(-0.36%)
Sep 18, 2018 2.890 2.900 2.750 2.760 18,083 -0.12(-4.17%)
Sep 17, 2018 2.750 2.880 2.550 2.880 19,525 +0.13(+4.73%)
Sep 14, 2018 2.720 2.990 2.640 2.750 11,200 -0.17(-5.82%)
Sep 13, 2018 2.970 2.970 2.780 2.920 51,088 -0.06(-2.01%)
Sep 12, 2018 2.720 3.040 2.720 2.980 126,093 +0.17(+6.05%)
Sep 11, 2018 2.810 2.850 2.680 2.810 3,968 -0.00(-0.10%)
Sep 10, 2018 2.650 2.974 2.560 2.813 40,481 +0.08(+3.03%)
Sep 07, 2018 3.190 3.190 2.730 2.730 111,500 -0.54(-16.64%)
Sep 06, 2018 3.360 3.550 3.160 3.275 35,484 -0.09(-2.68%)
Sep 05, 2018 3.860 3.860 3.360 3.365 50,382 -0.26(-7.29%)
Sep 04, 2018 3.650 3.789 3.570 3.630 19,529 -0.01(-0.27%)
Aug 31, 2018 3.640 3.640 3.640 0 -0.17(-4.46%)
Aug 30, 2018 3.940 3.940 3.770 3.810 39,165 -0.13(-3.30%)
Aug 29, 2018 4.250 4.381 3.940 3.940 60,561 -0.29(-6.86%)
Aug 28, 2018 4.410 4.470 3.970 4.230 38,919 -0.04(-0.94%)
Aug 27, 2018 4.250 4.360 4.001 4.270 162,000 +0.30(+7.56%)
Aug 24, 2018 4.020 4.190 3.650 3.970 124,300 -0.28(-6.59%)
Aug 23, 2018 4.310 4.600 3.630 4.250 546,434 -0.07(-1.62%)
Aug 22, 2018 4.010 4.690 3.901 4.320 1,692,816 +0.24(+5.88%)
Aug 21, 2018 3.110 4.150 3.100 4.080 973,287 +1.03(+33.77%)
Aug 20, 2018 2.960 3.140 2.937 3.050 83,559 +0.24(+8.54%)
Aug 17, 2018 2.950 3.150 2.770 2.810 52,200 +0.18(+6.84%)
Aug 16, 2018 2.650 2.710 2.630 2.630 3,953 -0.04(-1.50%)
Aug 15, 2018 2.813 2.813 2.600 2.670 12,866 -0.06(-2.20%)
Aug 14, 2018 2.820 2.820 2.630 2.730 3,659 +0.08(+3.02%)
Aug 13, 2018 2.645 2.792 2.600 2.650 8,879 +0.03(+1.15%)
Aug 10, 2018 2.750 2.750 2.570 2.620 8,600 -0.07(-2.60%)
Aug 09, 2018 2.750 2.750 2.620 2.690 11,626 +0.09(+3.46%)
Aug 08, 2018 2.570 2.600 2.550 2.600 4,901 +0.02(+0.78%)
Aug 07, 2018 2.597 2.728 2.571 2.580 26,419 -0.03(-1.15%)
Aug 06, 2018 2.540 2.610 2.530 2.610 16,698 +0.09(+3.57%)
Aug 03, 2018 2.550 2.610 2.520 2.520 9,300 -0.07(-2.70%)
Aug 02, 2018 2.530 2.800 2.510 2.590 148,965 +0.11(+4.44%)
Aug 01, 2018 2.450 2.510 2.450 2.480 7,625 +0.01(+0.40%)
Jul 31, 2018 2.520 2.557 2.460 2.470 7,782 -0.05(-1.98%)
Jul 30, 2018 2.680 2.680 2.520 2.520 5,514 -0.07(-2.70%)
Jul 27, 2018 2.850 2.850 2.550 2.590 33,300 -0.25(-8.80%)
Jul 26, 2018 2.670 2.889 2.600 2.840 11,781 +0.19(+7.17%)
Jul 25, 2018 2.570 2.699 2.560 2.650 8,347 +0.05(+1.79%)
Jul 24, 2018 2.890 2.900 2.539 2.603 32,769 -0.20(-7.02%)
Jul 23, 2018 2.680 2.930 2.680 2.800 38,007 +0.09(+3.24%)
Jul 20, 2018 2.850 2.621 2.712 38,724 +0.05(+1.95%)
Jul 19, 2018 2.600 2.800 2.440 2.660 43,862 +0.12(+4.72%)
Jul 18, 2018 2.451 2.590 2.360 2.540 15,916 +0.07(+3.00%)
Jul 17, 2018 2.465 2.502 2.450 2.466 8,414 -0.01(-0.56%)
Jul 16, 2018 2.620 2.627 2.448 2.480 6,584 -0.15(-5.70%)
Jul 13, 2018 2.710 2.710 2.600 2.630 5,741 -0.10(-3.66%)
Jul 12, 2018 2.830 2.640 2.730 29,105 +0.09(+3.41%)
Jul 11, 2018 2.730 2.730 2.510 2.640 37,442 -0.05(-1.86%)
Jul 10, 2018 2.580 2.790 2.580 2.690 78,959 +0.13(+5.08%)
Jul 09, 2018 2.440 2.570 2.400 2.560 65,395 +0.15(+6.22%)
Jul 06, 2018 2.370 2.465 2.300 2.410 21,035 +0.03(+1.12%)
Jul 05, 2018 2.370 2.557 2.320 2.383 11,723 +0.04(+1.85%)
Jul 03, 2018 2.340 2.340 2.340 0 -0.10(-3.96%)
Jul 02, 2018 2.320 2.437 2.271 2.437 5,851 +0.09(+3.68%)
Jun 29, 2018 2.500 2.512 2.270 2.350 18,593 -0.07(-2.89%)
Jun 28, 2018 2.400 2.420 2.251 2.420 17,157 +0.07(+2.98%)
Jun 27, 2018 2.240 2.380 2.230 2.350 5,954 +0.01(+0.42%)
Jun 26, 2018 2.290 2.350 2.240 2.340 13,742 -0.01(-0.51%)
Jun 25, 2018 2.310 2.383 2.300 2.352 3,289 -0.04(-1.59%)
Jun 22, 2018 2.530 2.530 2.278 2.390 19,691 -0.03(-1.24%)
Jun 21, 2018 2.550 2.664 2.390 2.420 38,520 -0.07(-2.81%)
Jun 20, 2018 2.400 2.740 2.400 2.490 96,831 +0.08(+3.32%)
Jun 19, 2018 2.410 2.478 2.380 2.410 16,136 -0.04(-1.63%)
Jun 18, 2018 2.420 2.476 2.386 2.450 42,972 +0.05(+2.08%)
Jun 15, 2018 2.400 2.200 2.400 30,952 +0.20(+9.09%)
Jun 14, 2018 2.220 2.330 2.200 2.200 25,710 -0.15(-6.38%)
Jun 13, 2018 2.260 2.550 2.180 2.350 135,739 +0.11(+4.91%)
Jun 12, 2018 2.203 2.294 2.151 2.240 17,908 -0.02(-0.88%)
Jun 11, 2018 2.342 2.342 2.211 2.260 18,562 +0.01(+0.44%)
Jun 08, 2018 2.250 2.300 2.150 2.250 27,502 +0.02(+0.90%)
Jun 07, 2018 2.090 2.350 2.080 2.230 154,492 +0.09(+4.21%)
Jun 06, 2018 2.160 2.190 2.080 2.140 30,827 -0.05(-2.28%)
Jun 05, 2018 2.180 2.250 2.123 2.190 37,560 -0.00(-0.11%)
Jun 04, 2018 2.150 2.200 2.101 2.192 12,484 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.