Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.77 +0.49 (+3.45%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.243 8.814 8.243 8.760 11,209 +0.00(+0.06%)
May 27, 2022 8.080 8.765 8.080 8.755 6,246 +0.44(+5.30%)
May 26, 2022 8.040 8.315 8.040 8.315 5,920 +0.22(+2.72%)
May 25, 2022 8.089 8.266 8.080 8.094 2,748 +0.09(+1.17%)
May 24, 2022 7.830 8.256 7.825 8.001 3,571 +0.17(+2.12%)
May 23, 2022 7.688 7.933 7.688 7.835 11,042 +0.09(+1.14%)
May 20, 2022 7.805 7.825 7.639 7.747 3,379 +0.04(+0.51%)
May 19, 2022 7.482 7.707 7.355 7.707 9,474 +0.05(+0.69%)
May 18, 2022 7.622 7.655 7.423 7.655 9,235 +0.17(+2.31%)
May 17, 2022 7.678 7.688 7.345 7.482 11,367 +0.31(+4.37%)
May 16, 2022 7.126 7.335 7.116 7.169 11,721 +0.17(+2.44%)
May 13, 2022 6.855 7.306 6.855 6.998 13,214 +0.14(+2.08%)
May 12, 2022 6.806 6.855 6.669 6.855 9,701 -0.01(-0.14%)
May 11, 2022 6.953 7.106 6.865 6.865 19,495 +0.20(+2.94%)
May 10, 2022 6.875 6.875 6.562 6.669 7,443 -0.20(-2.85%)
May 09, 2022 6.924 6.957 6.718 6.865 5,028 -0.21(-2.91%)
May 06, 2022 7.345 7.345 7.071 7.071 1,682 -0.10(-1.37%)
May 05, 2022 6.926 7.365 6.926 7.169 8,458 -0.23(-3.05%)
May 04, 2022 7.090 7.531 6.855 7.394 16,575 +0.07(+0.94%)
May 03, 2022 7.032 7.325 6.940 7.325 12,095 +0.36(+5.20%)
May 02, 2022 7.002 7.149 6.855 6.963 8,207 +0.08(+1.14%)
Apr 29, 2022 7.032 7.159 6.885 6.885 8,580 -0.16(-2.23%)
Apr 28, 2022 6.761 7.116 6.708 7.041 31,584 +0.28(+4.20%)
Apr 27, 2022 7.360 7.360 6.669 6.757 20,128 -0.26(-3.77%)
Apr 26, 2022 7.267 7.335 7.022 7.022 5,164 -0.31(-4.27%)
Apr 25, 2022 7.345 7.541 7.112 7.335 3,404 -0.01(-0.13%)
Apr 22, 2022 7.179 7.512 7.100 7.345 14,119 +0.10(+1.35%)
Apr 21, 2022 7.446 7.669 6.974 7.247 19,592 -0.24(-3.27%)
Apr 20, 2022 7.110 7.492 6.966 7.492 17,812 +0.24(+3.31%)
Apr 19, 2022 7.355 7.521 7.027 7.252 27,850 +0.00(+0.07%)
Apr 18, 2022 7.002 7.531 6.865 7.247 27,349 +0.39(+5.71%)
Apr 14, 2022 6.953 7.125 6.855 6.855 12,609 -0.06(-0.85%)
Apr 13, 2022 7.032 7.316 6.875 6.914 45,016 -0.06(-0.84%)
Apr 12, 2022 7.139 7.139 6.973 6.973 1,827 -0.19(-2.60%)
Apr 11, 2022 6.938 7.159 6.938 7.159 1,885 -0.16(-2.14%)
Apr 08, 2022 7.247 7.345 7.149 7.316 2,769 -0.01(-0.13%)
Apr 07, 2022 7.365 7.365 6.948 7.325 30,343 +0.17(+2.33%)
Apr 06, 2022 7.335 7.433 7.159 7.159 16,865 -0.32(-4.26%)
Apr 05, 2022 7.600 7.639 7.477 7.477 2,621 -0.10(-1.36%)
Apr 04, 2022 7.609 7.818 7.512 7.580 14,013 +0.05(+0.65%)
Apr 01, 2022 7.639 7.717 7.482 7.531 4,512 -0.19(-2.41%)
Mar 31, 2022 7.688 7.796 7.463 7.717 6,224 -0.14(-1.75%)
Mar 30, 2022 7.502 7.864 7.438 7.854 9,239 +0.35(+4.70%)
Mar 29, 2022 7.688 7.766 7.454 7.502 7,631 +0.26(+3.65%)
Mar 28, 2022 7.188 7.570 7.188 7.237 41,888 -0.11(-1.47%)
Mar 25, 2022 7.463 7.502 7.296 7.345 2,097 -0.17(-2.22%)
Mar 24, 2022 7.590 7.825 7.198 7.512 51,467 -0.07(-0.90%)
Mar 23, 2022 7.218 7.933 7.198 7.580 64,040 +0.28(+3.89%)
Mar 22, 2022 7.247 7.492 7.071 7.296 11,474 +0.05(+0.68%)
Mar 21, 2022 7.100 7.575 6.953 7.247 29,513 +0.14(+1.93%)
Mar 18, 2022 7.041 7.296 7.041 7.110 14,608 +0.01(+0.14%)
Mar 17, 2022 7.228 7.345 7.100 7.100 7,540 -0.01(-0.14%)
Mar 16, 2022 7.247 7.619 7.068 7.110 3,905 -0.22(-2.94%)
Mar 15, 2022 7.678 7.678 6.983 7.325 35,820 -0.23(-2.98%)
Mar 14, 2022 7.198 7.805 7.198 7.551 4,582 +0.24(+3.21%)
Mar 11, 2022 7.345 7.345 7.169 7.316 7,525 -0.08(-1.06%)
Mar 10, 2022 7.414 7.835 7.218 7.394 25,556 -0.17(-2.20%)
Mar 09, 2022 7.805 7.840 7.267 7.561 13,459 -0.30(-3.86%)
Mar 08, 2022 6.973 8.275 6.944 7.864 140,175 +0.93(+13.42%)
Mar 07, 2022 7.110 7.188 6.767 6.934 26,698 -0.18(-2.55%)
Mar 04, 2022 7.012 7.188 6.816 7.115 38,408 +0.10(+1.47%)
Mar 03, 2022 6.846 7.179 6.748 7.012 30,894 +0.17(+2.43%)
Mar 02, 2022 7.120 7.120 6.718 6.846 33,960 -0.08(-1.13%)
Mar 01, 2022 7.874 7.874 6.513 6.924 174,132 -1.16(-14.30%)
Feb 28, 2022 8.246 8.344 7.639 8.080 145,965 -0.64(-7.30%)
Feb 25, 2022 7.120 9.098 7.051 8.716 1,489,657 +1.68(+23.96%)
Feb 24, 2022 7.149 7.149 6.469 7.032 15,597 -0.19(-2.58%)
Feb 23, 2022 7.423 7.424 6.983 7.218 40,944 -0.33(-4.41%)
Feb 22, 2022 7.531 7.696 7.336 7.551 10,064 +0.02(+0.26%)
Feb 18, 2022 7.531 0 -0.33(-4.23%)
Feb 17, 2022 7.835 7.874 7.649 7.864 7,031 +0.03(+0.39%)
Feb 16, 2022 7.727 7.884 7.639 7.834 8,857 +0.11(+1.38%)
Feb 15, 2022 7.845 8.070 7.639 7.727 28,025 -0.11(-1.38%)
Feb 14, 2022 7.825 8.579 7.698 7.835 37,797 -0.07(-0.87%)
Feb 11, 2022 7.688 8.012 7.688 7.903 14,523 +0.12(+1.51%)
Feb 10, 2022 7.786 8.012 7.595 7.786 27,325 +0.05(+0.63%)
Feb 09, 2022 8.089 8.266 7.717 7.737 43,025 -0.70(-8.25%)
Feb 08, 2022 8.354 8.702 8.217 8.432 20,771 -0.11(-1.26%)
Feb 07, 2022 8.618 8.620 8.187 8.540 17,275 +0.25(+3.07%)
Feb 04, 2022 8.155 8.324 8.053 8.285 6,647 +0.06(+0.71%)
Feb 03, 2022 8.217 8.226 8.050 8.226 3,102 +0.17(+2.15%)
Feb 02, 2022 8.334 8.334 8.011 8.053 2,426 -0.24(-2.92%)
Feb 01, 2022 8.148 8.295 7.962 8.295 6,848 +0.17(+2.05%)
Jan 31, 2022 8.148 8.129 2,094 +0.03(+0.42%)
Jan 28, 2022 8.037 8.129 8.037 8.094 1,814 -0.04(-0.54%)
Jan 27, 2022 8.211 8.256 7.972 8.138 5,817 -0.09(-1.07%)
Jan 26, 2022 8.080 8.246 8.070 8.226 4,780 +0.32(+4.09%)
Jan 25, 2022 8.217 8.256 7.903 7.903 5,257 -0.28(-3.47%)
Jan 24, 2022 8.160 8.380 7.894 8.187 12,156 -0.04(-0.48%)
Jan 21, 2022 8.462 8.462 8.095 8.226 6,987 +0.04(+0.48%)
Jan 20, 2022 8.413 8.755 8.178 8.187 15,064 -0.26(-3.13%)
Jan 19, 2022 8.236 8.748 8.236 8.452 12,468 +0.19(+2.25%)
Jan 18, 2022 8.305 8.618 8.118 8.266 4,611 -0.21(-2.43%)
Jan 14, 2022 8.471 0 +0.01(+0.12%)
Jan 13, 2022 8.501 8.648 8.266 8.462 7,903 +0.04(+0.47%)
Jan 12, 2022 8.520 8.755 8.422 8.422 6,827 -0.26(-3.04%)
Jan 11, 2022 8.422 8.775 8.246 8.687 9,961 +0.28(+3.38%)
Jan 10, 2022 8.393 8.648 8.215 8.403 5,989 -0.11(-1.27%)
Jan 07, 2022 8.579 8.706 8.315 8.510 7,728 -0.11(-1.28%)
Jan 06, 2022 8.364 8.621 8.217 8.621 15,401 -0.02(-0.19%)
Jan 05, 2022 8.814 8.814 8.403 8.638 7,380 -0.11(-1.23%)
Jan 04, 2022 8.638 8.746 8.599 8.746 1,285 -0.01(-0.11%)
Jan 03, 2022 8.618 8.755 8.460 8.755 2,472 +0.15(+1.71%)
Dec 31, 2021 8.589 8.794 8.589 8.608 2,472 +0.06(+0.69%)
Dec 30, 2021 8.217 8.697 8.217 8.550 5,758 +0.46(+5.69%)
Dec 29, 2021 8.315 8.814 7.999 8.089 41,433 -0.11(-1.31%)
Dec 28, 2021 8.364 8.364 7.952 8.197 11,928 +0.14(+1.70%)
Dec 27, 2021 8.452 8.555 8.060 8.060 10,054 -0.35(-4.19%)
Dec 23, 2021 8.442 8.587 8.129 8.413 5,940 +0.26(+3.25%)
Dec 22, 2021 8.080 8.148 7.805 8.148 4,650 +0.03(+0.33%)
Dec 21, 2021 7.884 8.372 7.884 8.121 5,235 +0.17(+2.19%)
Dec 20, 2021 7.854 8.187 7.835 7.947 7,099 -0.14(-1.76%)
Dec 17, 2021 7.835 8.403 7.835 8.089 4,446 +0.05(+0.61%)
Dec 16, 2021 8.060 8.501 7.942 8.040 11,150 +0.12(+1.48%)
Dec 15, 2021 7.972 8.039 7.884 7.923 8,440 -0.04(-0.49%)
Dec 14, 2021 8.429 8.429 7.901 7.962 4,573 -0.17(-2.05%)
Dec 13, 2021 8.138 8.364 8.129 8.129 11,576 -0.25(-3.04%)
Dec 10, 2021 8.364 8.608 8.266 8.383 10,126 +0.09(+1.06%)
Dec 09, 2021 8.716 8.716 8.230 8.295 15,513 -0.37(-4.29%)
Dec 08, 2021 8.716 8.807 8.432 8.667 16,227 -0.18(-1.99%)
Dec 07, 2021 8.657 8.863 8.449 8.843 17,342 +0.18(+2.04%)
Dec 06, 2021 8.657 8.736 8.471 8.667 5,968 +0.05(+0.56%)
Dec 03, 2021 8.510 8.618 8.462 8.618 5,810 +0.08(+0.92%)
Dec 02, 2021 8.618 8.697 8.530 8.540 4,708 -0.08(-0.91%)
Dec 01, 2021 8.579 8.706 8.530 8.618 3,139 +0.07(+0.80%)
Nov 30, 2021 8.687 8.687 8.476 8.550 1,514 -0.08(-0.91%)
Nov 29, 2021 8.471 8.843 8.471 8.628 5,425 -0.22(-2.44%)
Nov 26, 2021 8.530 8.843 8.471 8.843 7,148 +0.23(+2.61%)
Nov 24, 2021 8.599 8.774 8.510 8.618 7,853 +0.05(+0.57%)
Nov 23, 2021 8.676 8.676 8.468 8.569 791 -0.14(-1.61%)
Nov 22, 2021 8.432 8.814 8.197 8.710 18,804 +0.28(+3.29%)
Nov 19, 2021 8.569 8.701 8.422 8.432 17,468 -0.11(-1.25%)
Nov 18, 2021 8.790 8.618 8.525 8.539 9,452 -0.07(-0.81%)
Nov 17, 2021 8.422 8.863 8.422 8.608 4,495 -0.14(-1.57%)
Nov 16, 2021 8.765 8.987 8.697 8.746 8,243 -0.00(-0.02%)
Nov 15, 2021 8.765 9.021 8.324 8.747 22,564 -0.36(-3.96%)
Nov 12, 2021 8.765 9.136 8.716 9.108 24,678 +0.61(+7.14%)
Nov 11, 2021 8.520 8.643 8.345 8.501 6,475 -0.04(-0.52%)
Nov 10, 2021 8.515 8.545 8.336 8.545 2,335 +0.07(+0.87%)
Nov 08, 2021 8.471 8.471 8.471 201 -0.06(-0.73%)
Nov 05, 2021 8.324 8.535 8.324 8.534 5,018 +0.06(+0.73%)
Nov 04, 2021 8.442 8.472 8.442 8.472 362 +0.01(+0.12%)
Nov 03, 2021 8.531 8.531 8.462 8.462 718 +0.00(+0.00%)
Nov 02, 2021 8.403 8.495 8.403 8.462 6,774 +0.08(+0.93%)
Nov 01, 2021 8.373 8.462 8.344 8.383 6,755 +0.04(+0.47%)
Oct 29, 2021 8.383 8.559 8.344 8.344 3,537 +0.00(+0.00%)
Oct 28, 2021 8.324 8.642 8.324 8.344 1,400 -0.11(-1.26%)
Oct 27, 2021 8.334 8.550 8.334 8.451 2,314 +0.03(+0.34%)
Oct 25, 2021 8.422 8.422 8.422 428 -0.02(-0.23%)
Oct 21, 2021 8.442 8.442 8.442 174 +0.07(+0.82%)
Oct 20, 2021 8.373 8.373 8.373 8.373 322 -0.20(-2.29%)
Oct 19, 2021 8.432 8.569 8.422 8.569 702 +0.16(+1.86%)
Oct 18, 2021 8.628 8.628 8.367 8.413 1,669 -0.21(-2.45%)
Oct 15, 2021 8.569 8.623 8.394 8.623 1,741 +0.15(+1.80%)
Oct 14, 2021 8.491 8.520 8.471 8.471 2,056 -0.01(-0.12%)
Oct 12, 2021 8.481 8.481 8.481 201 -0.43(-4.83%)
Oct 11, 2021 8.867 8.912 8.863 8.912 969 +0.19(+2.13%)
Oct 08, 2021 8.569 8.912 8.452 8.726 1,850 +0.34(+4.09%)
Oct 07, 2021 8.334 8.804 8.334 8.383 8,141 -0.18(-2.06%)
Oct 05, 2021 8.559 8.559 8.559 53 +0.20(+2.34%)
Oct 04, 2021 8.398 8.398 8.364 8.364 911 +0.03(+0.35%)
Oct 01, 2021 8.667 8.755 8.334 8.334 1,453 -0.41(-4.70%)
Sep 30, 2021 8.448 8.858 8.334 8.745 1,815 +0.23(+2.64%)
Sep 29, 2021 8.471 8.520 8.334 8.520 1,281 -0.17(-1.92%)
Sep 28, 2021 8.696 8.696 8.657 8.687 5,440 +0.02(+0.20%)
Sep 27, 2021 8.669 8.669 8.669 8.669 351 -0.04(-0.42%)
Sep 24, 2021 8.716 8.716 8.531 8.706 1,665 +0.15(+1.74%)
Sep 23, 2021 8.422 8.617 8.422 8.557 1,282 -0.09(-1.04%)
Sep 22, 2021 8.765 8.785 8.442 8.648 2,367 +0.08(+0.91%)
Sep 21, 2021 8.804 8.981 8.569 8.569 5,284 -0.28(-3.17%)
Sep 20, 2021 8.902 8.902 8.765 8.850 2,521 +0.05(+0.57%)
Sep 17, 2021 8.955 8.955 8.794 8.799 2,998 -0.01(-0.06%)
Sep 16, 2021 8.824 8.883 8.765 8.804 4,941 -0.27(-2.95%)
Sep 15, 2021 8.951 9.072 8.951 9.072 2,158 +0.19(+2.13%)
Sep 14, 2021 8.883 9.049 8.834 8.883 2,905 -0.04(-0.44%)
Sep 13, 2021 9.137 9.137 8.883 8.922 2,580 -0.32(-3.48%)
Sep 10, 2021 9.100 9.249 8.775 9.243 2,513 +0.41(+4.59%)
Sep 09, 2021 8.971 9.079 8.838 8.838 3,520 -0.22(-2.45%)
Sep 08, 2021 9.088 9.157 8.814 9.059 5,503 -0.06(-0.69%)
Sep 07, 2021 9.059 9.147 8.892 9.122 8,752 +0.11(+1.24%)
Sep 03, 2021 9.206 9.284 9.010 9.010 2,990 -0.27(-2.95%)
Sep 01, 2021 9.284 9.284 9.284 58 +0.20(+2.16%)
Aug 31, 2021 9.010 9.235 9.010 9.088 1,632 +0.00(+0.00%)
Aug 30, 2021 9.157 9.157 8.867 9.088 1,525 +0.16(+1.75%)
Aug 27, 2021 9.186 9.206 8.932 8.932 3,496 -0.24(-2.56%)
Aug 26, 2021 8.912 9.304 8.853 9.167 4,387 +0.39(+4.46%)
Aug 25, 2021 8.775 8.775 8.775 8.775 516 -0.22(-2.40%)
Aug 24, 2021 8.843 9.206 8.765 8.990 10,591 +0.13(+1.49%)
Aug 23, 2021 8.765 8.912 8.765 8.858 1,656 +0.16(+1.86%)
Aug 20, 2021 8.902 8.902 8.697 8.697 625 +0.00(+0.00%)
Aug 19, 2021 8.794 8.883 8.697 8.697 5,770 -0.33(-3.69%)
Aug 18, 2021 8.325 9.077 8.324 9.030 1,363 +0.33(+3.83%)
Aug 17, 2021 8.912 9.245 8.324 8.697 16,003 -0.71(-7.60%)
Aug 16, 2021 9.157 9.470 9.157 9.411 3,825 +0.30(+3.33%)
Aug 13, 2021 9.470 9.470 9.108 9.108 847 -0.58(-5.97%)
Aug 12, 2021 9.333 9.686 8.912 9.686 15,235 +0.42(+4.49%)
Aug 11, 2021 9.644 9.644 9.269 9.269 2,183 -0.46(-4.76%)
Aug 10, 2021 9.911 10.18 9.549 9.732 6,506 -0.51(-4.94%)
Aug 09, 2021 10.22 10.24 9.781 10.24 4,283 +0.16(+1.60%)
Aug 05, 2021 10.08 10.08 10.08 13 +0.05(+0.53%)
Aug 04, 2021 10.35 10.35 9.715 10.02 1,511 +0.19(+1.94%)
Aug 03, 2021 9.979 9.989 9.813 9.833 2,303 -0.17(-1.74%)
Aug 02, 2021 10.04 10.09 9.970 10.01 3,132 +0.04(+0.38%)
Jul 30, 2021 10.19 10.70 9.970 9.970 4,116 -0.52(-4.95%)
Jul 29, 2021 10.75 10.75 9.910 10.49 3,035 +0.50(+5.00%)
Jul 28, 2021 10.76 10.76 9.989 9.989 1,388 -0.39(-3.73%)
Jul 27, 2021 10.15 10.68 9.891 10.38 3,870 +0.27(+2.66%)
Jul 26, 2021 10.22 10.43 10.11 10.11 881 +0.07(+0.68%)
Jul 22, 2021 10.04 10.04 10.04 44 -0.13(-1.25%)
Jul 21, 2021 10.28 10.76 10.14 10.17 2,805 -0.04(-0.38%)
Jul 20, 2021 10.52 10.71 10.20 10.20 4,090 -0.07(-0.67%)
Jul 19, 2021 9.901 10.80 9.833 10.27 4,526 +0.34(+3.45%)
Jul 16, 2021 10.08 10.28 9.931 9.931 1,668 -0.06(-0.59%)
Jul 15, 2021 9.905 10.33 9.905 9.989 6,697 -0.17(-1.69%)
Jul 14, 2021 10.38 10.38 10.04 10.16 4,253 -0.44(-4.11%)
Jul 13, 2021 10.32 10.89 10.31 10.60 11,719 +0.42(+4.14%)
Jul 12, 2021 9.960 10.20 9.891 10.18 8,072 -0.16(-1.52%)
Jul 09, 2021 10.80 10.80 9.950 10.33 2,341 +0.45(+4.56%)
Jul 08, 2021 10.28 10.28 9.715 9.882 8,685 -0.75(-7.02%)
Jul 07, 2021 10.63 10.63 10.63 10.63 282 +0.27(+2.57%)
Jul 06, 2021 10.36 10.36 10.36 10.36 578 +0.00(+0.00%)
Jul 02, 2021 10.70 10.73 10.28 10.36 2,558 +0.08(+0.76%)
Jul 01, 2021 10.28 10.62 10.28 10.28 3,407 -0.06(-0.57%)
Jun 30, 2021 10.97 10.97 10.33 10.34 15,754 -0.84(-7.53%)
Jun 29, 2021 11.63 11.67 10.87 11.18 23,926 -0.08(-0.70%)
Jun 28, 2021 11.11 11.60 11.02 11.26 7,565 -0.10(-0.86%)
Jun 25, 2021 11.25 11.69 11.07 11.36 4,814 +0.00(+0.00%)
Jun 24, 2021 11.21 11.38 11.21 11.36 4,150 +0.16(+1.40%)
Jun 23, 2021 10.96 11.65 10.73 11.20 10,671 +0.24(+2.15%)
Jun 22, 2021 11.11 11.26 10.67 10.97 10,673 +0.26(+2.47%)
Jun 21, 2021 10.38 11.46 10.28 10.70 14,062 +0.20(+1.86%)
Jun 18, 2021 10.51 10.52 10.51 10.51 826 -0.07(-0.70%)
Jun 17, 2021 10.79 10.79 10.58 10.58 2,740 -0.14(-1.32%)
Jun 16, 2021 11.12 11.12 10.72 10.72 2,158 -0.19(-1.74%)
Jun 15, 2021 11.02 11.10 10.68 10.91 3,169 -0.13(-1.21%)
Jun 14, 2021 11.09 11.50 10.75 11.05 16,439 -0.04(-0.35%)
Jun 11, 2021 10.49 11.37 10.49 11.09 21,377 -0.05(-0.48%)
Jun 10, 2021 11.22 11.22 10.72 11.14 7,537 +0.00(+0.00%)
Jun 09, 2021 10.72 11.55 10.72 11.14 5,206 +0.16(+1.47%)
Jun 08, 2021 11.20 11.20 10.68 10.98 2,093 -0.08(-0.71%)
Jun 07, 2021 11.57 11.57 11.03 11.06 1,395 +0.48(+4.54%)
Jun 04, 2021 10.38 11.31 10.38 10.58 6,040 +0.04(+0.37%)
Jun 03, 2021 10.88 10.88 10.53 10.54 3,216 +0.27(+2.67%)
Jun 02, 2021 9.931 10.26 9.931 10.26 2,609 +0.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.