Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.67 +0.39 (+2.73%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.172 4.601 4.172 4.477 11,902 +0.38(+9.27%)
May 27, 2004 4.103 4.321 3.903 4.097 7,237 -0.01(-0.15%)
May 26, 2004 4.097 4.103 3.867 4.103 7,881 +0.06(+1.54%)
May 25, 2004 3.861 4.060 3.861 4.041 2,895 +0.19(+4.84%)
May 24, 2004 3.973 3.973 3.855 3.855 1,125 -0.12(-3.12%)
May 21, 2004 4.035 4.035 3.799 3.979 4,181 -0.16(-3.76%)
May 20, 2004 3.793 4.147 3.749 4.135 12,545 -0.04(-1.04%)
May 19, 2004 4.172 4.178 4.172 4.178 482 +0.01(+0.15%)
May 18, 2004 4.588 4.588 4.166 4.172 5,951 +0.00(+0.00%)
May 17, 2004 4.408 4.495 4.135 4.172 8,042 -0.21(-4.69%)
May 14, 2004 4.209 4.588 3.967 4.377 20,426 +0.39(+9.66%)
May 13, 2004 3.993 3.993 3.992 3.992 804 -0.06(-1.38%)
May 12, 2004 3.904 4.054 3.706 4.047 114,036 -0.11(-2.69%)
May 11, 2004 3.917 4.190 3.793 4.159 62,406 -0.04(-0.89%)
May 10, 2004 4.439 4.439 3.730 4.197 59,350 -0.44(-9.52%)
May 07, 2004 4.663 4.707 4.539 4.638 1,125 +0.02(+0.40%)
May 06, 2004 4.663 4.899 4.414 4.619 30,881 -0.04(-0.93%)
May 05, 2004 4.974 4.974 4.595 4.663 13,188 -0.19(-3.85%)
May 04, 2004 4.582 4.949 4.576 4.850 23,161 +0.47(+10.64%)
May 03, 2004 4.607 4.980 4.383 4.383 28,790 -0.54(-10.98%)
Apr 30, 2004 4.601 5.048 4.601 4.924 8,363 -0.02(-0.50%)
Apr 29, 2004 4.974 5.347 4.601 4.949 64,014 -0.11(-2.21%)
Apr 28, 2004 3.985 6.018 3.714 5.061 479,145 +1.27(+33.44%)
Apr 27, 2004 3.793 3.793 3.793 3.793 965 +0.21(+5.72%)
Apr 26, 2004 3.550 3.587 3.550 3.587 321 -0.38(-9.56%)
Apr 23, 2004 3.967 3.967 3.967 3.967 0 +0.00(+0.00%)
Apr 22, 2004 3.799 3.979 3.755 3.967 2,895 -0.01(-0.31%)
Apr 21, 2004 3.817 3.979 3.755 3.979 804 +0.01(+0.16%)
Apr 20, 2004 3.898 3.973 3.806 3.973 482 -0.04(-0.93%)
Apr 19, 2004 3.730 4.010 3.730 4.010 7,077 +0.28(+7.50%)
Apr 16, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2004 3.718 3.730 3.718 3.730 1,769 +0.25(+7.33%)
Apr 14, 2004 3.631 3.681 3.395 3.475 8,202 -0.12(-3.29%)
Apr 13, 2004 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Apr 12, 2004 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Apr 08, 2004 3.594 3.594 3.594 3.594 643 -0.13(-3.51%)
Apr 07, 2004 3.451 3.892 3.451 3.724 965 -0.01(-0.17%)
Apr 06, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 05, 2004 3.730 3.730 3.730 3.730 1,608 +0.26(+7.53%)
Apr 02, 2004 3.469 3.469 3.469 3.469 1,608 -0.26(-7.00%)
Apr 01, 2004 3.730 3.730 3.730 3.730 804 +0.00(+0.00%)
Mar 31, 2004 3.730 3.737 3.730 3.730 4,825 +0.21(+6.01%)
Mar 30, 2004 3.911 3.911 3.519 3.519 4,986 -0.34(-8.86%)
Mar 29, 2004 3.556 4.041 3.556 3.861 5,307 +0.12(+3.33%)
Mar 26, 2004 3.600 4.041 3.600 3.737 26,538 +0.13(+3.62%)
Mar 25, 2004 3.606 3.606 3.606 3.606 482 +0.15(+4.32%)
Mar 24, 2004 3.457 3.457 3.457 3.457 1,930 -0.01(-0.20%)
Mar 23, 2004 3.457 3.464 3.457 3.464 1,930 -0.09(-2.43%)
Mar 22, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 19, 2004 3.550 3.550 3.550 3.550 804 +0.08(+2.33%)
Mar 18, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 17, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 16, 2004 3.513 3.513 3.469 3.469 321 -0.16(-4.29%)
Mar 15, 2004 3.575 3.625 3.544 3.625 1,930 +0.00(+0.00%)
Mar 12, 2004 3.637 3.637 3.625 3.625 1,286 -0.11(-2.83%)
Mar 11, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 10, 2004 3.699 3.811 3.681 3.730 3,055 +0.09(+2.56%)
Mar 09, 2004 3.644 3.644 3.637 3.637 482 -0.11(-2.99%)
Mar 08, 2004 3.749 3.749 3.749 3.749 160 +0.00(+0.00%)
Mar 05, 2004 4.035 4.041 3.699 3.749 16,888 -0.29(-7.23%)
Mar 04, 2004 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Mar 03, 2004 3.873 4.041 3.873 4.041 4,503 +0.00(+0.00%)
Mar 02, 2004 3.954 4.072 3.898 4.041 23,482 +0.21(+5.35%)
Mar 01, 2004 4.041 4.041 3.836 3.836 3,699 -0.22(-5.51%)
Feb 27, 2004 4.010 4.061 3.948 4.060 7,237 +0.30(+7.92%)
Feb 26, 2004 4.010 4.010 3.762 3.762 6,916 -0.25(-6.19%)
Feb 25, 2004 3.625 4.072 3.625 4.010 4,342 +0.34(+9.14%)
Feb 24, 2004 3.817 3.817 3.674 3.674 321 -0.30(-7.66%)
Feb 23, 2004 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Feb 20, 2004 3.699 3.979 3.699 3.979 5,307 +0.29(+7.93%)
Feb 19, 2004 3.872 4.024 3.687 3.687 7,559 -0.17(-4.51%)
Feb 18, 2004 4.041 4.166 3.693 3.861 3,377 +0.02(+0.65%)
Feb 17, 2004 3.836 3.836 3.836 3.836 321 -0.16(-3.89%)
Feb 13, 2004 3.992 3.992 3.992 3.992 0 +0.00(+0.00%)
Feb 12, 2004 3.886 3.992 3.836 3.992 5,790 +0.11(+2.88%)
Feb 11, 2004 3.880 3.880 3.880 3.880 160 +0.06(+1.46%)
Feb 10, 2004 4.035 4.041 3.637 3.824 11,419 -0.13(-3.30%)
Feb 09, 2004 4.103 4.103 3.805 3.954 7,077 -0.18(-4.36%)
Feb 06, 2004 4.141 4.246 3.755 4.135 26,860 -0.03(-0.73%)
Feb 05, 2004 4.041 4.196 3.581 4.165 53,560 +0.12(+3.06%)
Feb 04, 2004 3.917 4.041 3.917 4.041 2,412 +0.12(+3.17%)
Feb 03, 2004 3.985 4.023 3.917 3.917 4,342 -0.09(-2.33%)
Feb 02, 2004 3.854 4.010 3.780 4.010 7,720 +0.19(+5.05%)
Jan 30, 2004 3.519 3.817 3.519 3.817 3,377 +0.13(+3.54%)
Jan 29, 2004 3.849 3.855 3.482 3.687 18,175 -0.07(-1.82%)
Jan 28, 2004 3.730 3.886 3.581 3.755 13,993 -0.03(-0.67%)
Jan 27, 2004 3.892 3.892 3.730 3.781 5,307 -0.11(-2.86%)
Jan 26, 2004 3.780 4.041 3.730 3.892 9,167 -0.09(-2.34%)
Jan 23, 2004 3.942 3.985 3.824 3.985 2,573 -0.06(-1.38%)
Jan 22, 2004 4.010 4.103 3.724 4.041 42,783 +0.05(+1.25%)
Jan 21, 2004 3.755 3.992 3.755 3.992 12,384 +0.14(+3.55%)
Jan 20, 2004 3.687 3.855 3.420 3.855 16,244 -0.11(-2.67%)
Jan 16, 2004 3.873 4.085 3.861 3.960 11,741 +0.32(+8.89%)
Jan 15, 2004 3.668 3.668 3.637 3.637 2,438 -0.17(-4.57%)
Jan 14, 2004 3.693 3.811 3.693 3.811 965 +0.08(+2.17%)
Jan 13, 2004 3.513 3.730 3.513 3.730 3,173 +0.14(+3.99%)
Jan 12, 2004 3.618 3.699 3.587 3.587 9,965 -0.06(-1.70%)
Jan 09, 2004 3.575 3.668 3.513 3.650 34,354 -0.08(-2.17%)
Jan 08, 2004 3.799 3.799 3.730 3.730 804 -0.01(-0.18%)
Jan 07, 2004 3.675 3.886 3.675 3.737 2,139 +0.01(+0.18%)
Jan 06, 2004 3.668 3.830 3.668 3.730 1,286 -0.20(-5.06%)
Jan 05, 2004 3.631 3.954 3.631 3.929 3,699 -0.02(-0.47%)
Jan 02, 2004 3.737 3.954 3.519 3.948 19,622 +0.11(+2.92%)
Dec 31, 2003 3.625 4.284 3.581 3.836 14,475 +0.26(+7.30%)
Dec 30, 2003 3.388 4.103 3.208 3.575 38,971 +0.06(+1.77%)
Dec 29, 2003 3.755 3.755 3.402 3.513 6,649 -0.24(-6.46%)
Dec 26, 2003 3.737 3.755 3.594 3.755 643 -0.04(-0.98%)
Dec 24, 2003 3.339 3.793 3.339 3.793 965 +0.09(+2.52%)
Dec 23, 2003 3.302 3.699 3.302 3.699 321 +0.00(+0.00%)
Dec 22, 2003 3.544 3.699 3.382 3.699 7,992 +0.31(+9.17%)
Dec 19, 2003 3.152 3.420 3.152 3.388 6,071 +0.00(+0.00%)
Dec 18, 2003 3.395 3.575 3.326 3.388 4,503 +0.01(+0.18%)
Dec 17, 2003 3.656 3.656 3.264 3.382 10,776 -0.01(-0.18%)
Dec 16, 2003 3.836 3.836 3.295 3.388 12,571 -0.26(-7.16%)
Dec 15, 2003 3.631 3.712 3.346 3.650 2,300 -0.06(-1.67%)
Dec 12, 2003 3.420 3.712 3.420 3.712 5,431 +0.09(+2.58%)
Dec 11, 2003 3.507 3.643 3.432 3.618 16,405 -0.06(-1.69%)
Dec 10, 2003 3.942 3.942 3.432 3.681 11,564 -0.32(-8.07%)
Dec 09, 2003 3.724 4.010 3.717 4.004 7,093 +0.27(+7.33%)
Dec 08, 2003 3.724 3.886 3.724 3.730 8,955 +0.16(+4.53%)
Dec 05, 2003 3.513 3.606 3.513 3.569 643 -0.12(-3.20%)
Dec 04, 2003 3.581 3.687 3.494 3.687 28,713 +0.06(+1.54%)
Dec 03, 2003 3.606 3.631 3.606 3.631 5,339 -0.10(-2.67%)
Dec 02, 2003 3.500 3.743 3.500 3.730 5,687 +0.32(+9.29%)
Dec 01, 2003 3.395 3.413 3.395 3.413 1,125 +0.04(+1.11%)
Nov 28, 2003 3.376 3.376 3.376 3.376 160 +0.00(+0.00%)
Nov 26, 2003 3.544 3.587 3.202 3.376 12,479 -0.23(-6.38%)
Nov 25, 2003 3.339 3.712 3.339 3.606 8,363 +0.08(+2.29%)
Nov 24, 2003 3.420 3.618 3.420 3.525 9,071 +0.14(+4.04%)
Nov 21, 2003 4.034 4.034 3.202 3.388 16,166 -0.51(-13.08%)
Nov 20, 2003 4.041 4.041 3.121 3.898 6,240 -0.16(-3.83%)
Nov 19, 2003 4.166 4.352 3.830 4.054 24,319 -0.08(-1.96%)
Nov 18, 2003 3.730 4.352 3.581 4.135 85,231 +0.40(+10.83%)
Nov 17, 2003 3.127 3.730 3.096 3.730 106,010 +0.50(+15.38%)
Nov 14, 2003 3.183 3.296 3.127 3.233 9,164 -0.08(-2.44%)
Nov 13, 2003 3.270 3.314 3.183 3.314 2,251 -0.03(-0.93%)
Nov 12, 2003 3.102 3.345 3.102 3.345 3,699 +0.20(+6.30%)
Nov 11, 2003 3.152 3.252 3.108 3.147 3,538 -0.09(-2.86%)
Nov 10, 2003 3.102 3.395 3.102 3.239 2,731 -0.08(-2.42%)
Nov 07, 2003 3.277 3.357 3.109 3.319 6,835 -0.10(-2.93%)
Nov 06, 2003 3.383 3.420 3.239 3.420 2,082 +0.16(+4.76%)
Nov 05, 2003 3.370 3.370 3.164 3.264 4,349 -0.14(-4.02%)
Nov 04, 2003 3.326 3.413 3.134 3.401 10,126 +0.11(+3.21%)
Nov 03, 2003 3.176 3.314 3.140 3.295 13,021 -0.11(-3.28%)
Oct 31, 2003 3.401 3.407 3.189 3.407 7,073 +0.15(+4.58%)
Oct 30, 2003 3.301 3.252 3.252 3.258 482 -0.04(-1.30%)
Oct 29, 2003 3.314 3.314 3.140 3.301 4,181 -0.06(-1.69%)
Oct 28, 2003 3.140 3.357 3.140 3.357 4,986 +0.06(+1.69%)
Oct 27, 2003 3.283 3.420 3.140 3.301 25,734 +0.05(+1.47%)
Oct 24, 2003 3.544 3.544 3.109 3.254 11,902 -0.20(-5.71%)
Oct 23, 2003 3.127 3.482 3.127 3.451 26,217 +0.30(+9.47%)
Oct 22, 2003 3.096 3.165 3.096 3.152 23,482 -0.02(-0.57%)
Oct 21, 2003 3.115 3.208 3.071 3.170 38,119 -0.09(-2.69%)
Oct 20, 2003 3.301 3.420 3.214 3.258 9,007 +0.02(+0.50%)
Oct 17, 2003 3.242 3.242 3.242 3.242 321 -0.02(-0.69%)
Oct 16, 2003 3.346 3.264 3.264 3.264 4,744 -0.08(-2.43%)
Oct 15, 2003 3.426 3.451 3.308 3.346 14,314 -0.05(-1.45%)
Oct 14, 2003 3.382 3.482 3.320 3.395 61,280 +0.09(+2.63%)
Oct 13, 2003 3.345 3.357 3.308 3.308 6,401 -0.05(-1.46%)
Oct 10, 2003 3.382 3.382 3.264 3.357 9,489 +0.06(+1.87%)
Oct 09, 2003 3.258 3.420 3.202 3.295 25,403 +0.06(+1.94%)
Oct 08, 2003 3.233 3.258 3.177 3.232 3,538 -0.03(-0.97%)
Oct 07, 2003 3.202 3.295 3.177 3.264 22,035 +0.07(+2.14%)
Oct 06, 2003 3.140 3.202 3.109 3.196 27,825 +0.06(+1.78%)
Oct 03, 2003 3.140 3.271 3.090 3.140 36,189 +0.05(+1.61%)
Oct 02, 2003 3.146 3.202 3.046 3.090 30,077 -0.02(-0.60%)
Oct 01, 2003 2.848 3.152 2.848 3.109 47,930 +0.28(+9.87%)
Sep 30, 2003 2.922 2.922 2.829 2.829 2,412 -0.11(-3.78%)
Sep 29, 2003 2.792 2.941 2.792 2.941 20,748 +0.06(+1.96%)
Sep 26, 2003 2.922 2.922 2.792 2.884 42,944 -0.03(-1.09%)
Sep 25, 2003 3.028 3.034 2.848 2.916 18,335 -0.10(-3.30%)
Sep 24, 2003 3.102 3.109 2.922 3.015 72,378 -0.12(-3.77%)
Sep 23, 2003 2.437 3.183 2.325 3.134 398,403 +0.48(+18.31%)
Sep 22, 2003 2.599 2.723 2.562 2.649 46,013 +0.01(+0.24%)
Sep 19, 2003 2.667 2.673 2.581 2.642 9,328 -0.01(-0.47%)
Sep 18, 2003 2.636 2.729 2.636 2.655 30,720 +0.09(+3.64%)
Sep 17, 2003 2.537 2.642 2.487 2.562 67,016 +0.02(+0.73%)
Sep 16, 2003 2.394 2.543 2.287 2.543 47,448 +0.15(+6.23%)
Sep 15, 2003 2.226 2.394 2.188 2.394 32,489 +0.00(+0.00%)
Sep 12, 2003 2.363 2.394 2.145 2.394 15,601 +0.02(+0.79%)
Sep 11, 2003 2.363 2.394 2.350 2.375 21,070 +0.01(+0.53%)
Sep 10, 2003 2.412 2.412 2.331 2.363 16,727 -0.03(-1.30%)
Sep 09, 2003 2.238 2.394 2.146 2.394 18,979 +0.09(+4.05%)
Sep 08, 2003 2.356 2.363 2.188 2.300 10,454 -0.06(-2.37%)
Sep 05, 2003 2.356 2.356 2.356 2.356 482 -0.01(-0.26%)
Sep 04, 2003 2.257 2.363 2.239 2.363 26,217 +0.09(+4.11%)
Sep 03, 2003 2.083 2.269 1.927 2.269 49,699 +0.16(+7.38%)
Sep 02, 2003 2.077 2.202 2.076 2.113 1,769 -0.12(-5.58%)
Aug 29, 2003 2.083 2.238 2.082 2.238 2,251 +0.03(+1.41%)
Aug 28, 2003 2.220 2.220 2.021 2.207 16,084 -0.06(-2.74%)
Aug 27, 2003 2.269 2.269 2.214 2.269 1,286 -0.02(-0.79%)
Aug 26, 2003 2.288 2.288 2.083 2.287 9,328 +0.05(+2.19%)
Aug 25, 2003 2.238 2.238 2.238 2.238 0 +0.00(+0.00%)
Aug 22, 2003 2.238 2.238 2.238 2.238 482 +0.00(+0.00%)
Aug 21, 2003 2.176 2.375 2.176 2.238 6,755 +0.07(+3.15%)
Aug 20, 2003 2.170 2.170 2.170 2.170 643 -0.06(-2.51%)
Aug 19, 2003 2.052 2.244 2.052 2.226 18,175 -0.09(-3.76%)
Aug 18, 2003 2.176 2.313 2.077 2.313 9,972 -0.06(-2.36%)
Aug 15, 2003 2.338 2.375 2.313 2.369 21,231 +0.04(+1.63%)
Aug 14, 2003 2.375 2.375 2.331 2.331 3,377 -0.03(-1.32%)
Aug 13, 2003 2.282 2.362 2.114 2.362 6,272 -0.00(-0.03%)
Aug 12, 2003 2.363 2.363 2.189 2.363 7,881 -0.01(-0.52%)
Aug 11, 2003 2.375 2.375 2.157 2.375 56,937 -0.08(-3.29%)
Aug 08, 2003 2.481 2.487 2.381 2.456 13,028 +0.01(+0.25%)
Aug 07, 2003 2.394 2.456 2.157 2.450 46,965 +0.09(+3.68%)
Aug 06, 2003 1.927 2.487 1.927 2.363 160,841 +0.23(+10.79%)
Aug 05, 2003 2.033 2.133 2.027 2.133 35,063 +0.08(+3.94%)
Aug 04, 2003 1.927 2.052 1.865 2.052 21,070 +0.12(+6.45%)
Aug 01, 2003 1.927 1.927 1.927 1.927 2,412 +0.00(+0.00%)
Jul 31, 2003 1.890 1.927 1.890 1.927 1,608 +0.01(+0.32%)
Jul 30, 2003 1.927 1.958 1.865 1.921 34,419 +0.01(+0.65%)
Jul 29, 2003 1.903 1.927 1.735 1.909 43,909 +0.02(+1.32%)
Jul 28, 2003 1.784 1.891 1.784 1.884 5,951 -0.01(-0.66%)
Jul 25, 2003 1.741 1.896 1.741 1.896 2,734 -0.03(-1.61%)
Jul 24, 2003 1.865 1.927 1.865 1.927 321 +0.06(+3.33%)
Jul 23, 2003 1.760 1.865 1.735 1.865 9,167 +0.06(+3.48%)
Jul 22, 2003 1.903 1.903 1.778 1.802 3,860 -0.12(-6.48%)
Jul 21, 2003 1.927 1.927 1.771 1.927 3,699 +0.07(+4.03%)
Jul 18, 2003 1.840 1.878 1.735 1.853 7,398 -0.03(-1.65%)
Jul 17, 2003 1.840 1.897 1.735 1.884 13,188 -0.04(-2.26%)
Jul 16, 2003 1.833 1.927 1.833 1.927 4,021 +0.02(+0.98%)
Jul 15, 2003 1.865 1.927 1.833 1.909 7,077 +0.06(+3.33%)
Jul 14, 2003 2.014 2.014 1.847 1.847 15,601 -0.11(-5.71%)
Jul 11, 2003 1.958 1.959 1.958 1.959 482 -0.04(-2.14%)
Jul 10, 2003 1.945 2.002 1.945 2.002 3,860 +0.01(+0.66%)
Jul 09, 2003 1.859 2.020 1.859 1.989 7,559 -0.03(-1.57%)
Jul 08, 2003 1.896 2.052 1.865 2.021 50,986 +0.07(+3.50%)
Jul 07, 2003 1.946 1.952 1.909 1.952 3,055 +0.01(+0.64%)
Jul 03, 2003 1.815 1.990 1.815 1.940 13,028 +0.02(+0.97%)
Jul 02, 2003 1.934 1.940 1.822 1.921 83,798 -0.07(-3.44%)
Jul 01, 2003 1.990 1.990 1.990 1.990 482 -0.01(-0.62%)
Jun 30, 2003 2.046 2.046 1.993 2.002 31,524 +0.01(+0.63%)
Jun 27, 2003 1.946 2.021 1.915 1.990 14,314 +0.07(+3.56%)
Jun 26, 2003 1.921 1.927 1.866 1.921 2,412 -0.01(-0.32%)
Jun 25, 2003 1.847 1.927 1.809 1.927 3,860 -0.01(-0.61%)
Jun 24, 2003 1.940 1.952 1.853 1.939 21,713 -0.02(-0.98%)
Jun 23, 2003 1.878 1.958 1.778 1.958 2,090 -0.03(-1.56%)
Jun 20, 2003 1.958 1.996 1.884 1.990 19,300 +0.03(+1.59%)
Jun 19, 2003 1.990 1.990 1.927 1.958 2,090 +0.00(+0.00%)
Jun 18, 2003 1.927 1.958 1.884 1.958 8,846 +0.00(+0.00%)
Jun 17, 2003 1.927 1.990 1.927 1.958 46,000 +0.04(+2.27%)
Jun 16, 2003 1.834 1.921 1.834 1.915 34,259 +0.11(+5.84%)
Jun 13, 2003 1.760 1.809 1.741 1.809 2,251 -0.04(-2.02%)
Jun 12, 2003 1.797 1.865 1.679 1.847 36,993 -0.02(-1.00%)
Jun 11, 2003 1.878 1.878 1.685 1.865 26,377 -0.03(-1.64%)
Jun 10, 2003 1.865 1.927 1.704 1.896 16,405 +0.03(+1.67%)
Jun 09, 2003 1.896 1.896 1.747 1.865 18,014 -0.03(-1.64%)
Jun 06, 2003 1.760 1.927 1.741 1.896 62,245 +0.16(+8.93%)
Jun 05, 2003 1.672 1.741 1.666 1.741 37,475 +0.06(+3.70%)
Jun 04, 2003 1.679 1.679 1.679 1.679 1,608 -0.03(-1.82%)
Jun 03, 2003 1.666 1.710 1.666 1.710 4,021 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.