Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.088 7.209 6.567 6.891 7,633 +0.11(+1.63%)
May 28, 2020 6.697 7.209 6.697 6.781 27,237 +0.32(+4.89%)
May 27, 2020 6.722 6.724 6.279 6.465 60,826 -0.05(-0.71%)
May 26, 2020 6.651 6.883 6.511 6.511 7,185 +0.01(+0.14%)
May 22, 2020 6.567 6.883 6.390 6.502 19,996 -0.02(-0.29%)
May 21, 2020 6.511 6.748 6.372 6.520 23,441 -0.08(-1.20%)
May 20, 2020 6.744 7.395 6.288 6.599 61,385 -0.01(-0.21%)
May 19, 2020 6.837 6.837 6.512 6.613 10,857 +0.20(+3.04%)
May 18, 2020 6.772 6.976 5.627 6.418 218,201 -0.36(-5.35%)
May 15, 2020 6.641 6.781 5.246 6.781 83,427 -0.06(-0.82%)
May 14, 2020 7.171 7.171 6.325 6.837 8,376 +0.11(+1.66%)
May 13, 2020 7.069 7.162 6.725 6.725 2,126 -0.37(-5.24%)
May 12, 2020 7.367 7.404 6.995 7.097 8,981 +0.06(+0.79%)
May 11, 2020 7.683 7.860 7.041 7.041 20,654 -0.59(-7.68%)
May 08, 2020 7.320 7.860 7.158 7.627 22,791 +0.19(+2.50%)
May 07, 2020 7.348 7.897 7.209 7.441 3,458 +0.02(+0.31%)
May 06, 2020 7.441 7.441 7.069 7.418 4,214 +0.07(+0.95%)
May 05, 2020 7.162 7.910 6.753 7.348 16,939 +0.08(+1.15%)
May 04, 2020 6.985 7.441 6.985 7.264 15,919 +0.01(+0.13%)
May 01, 2020 7.302 7.441 6.971 7.255 9,890 +0.02(+0.26%)
Apr 30, 2020 7.311 7.432 7.023 7.237 17,873 -0.37(-4.89%)
Apr 29, 2020 6.892 7.999 6.827 7.609 9,615 +0.60(+8.63%)
Apr 28, 2020 6.632 7.106 6.483 7.004 9,473 +0.06(+0.80%)
Apr 27, 2020 6.437 6.948 6.427 6.948 2,985 +0.44(+6.71%)
Apr 24, 2020 6.744 6.855 6.413 6.511 3,870 +0.02(+0.29%)
Apr 23, 2020 6.734 6.976 6.492 6.492 8,817 -0.13(-1.97%)
Apr 22, 2020 6.697 6.837 6.623 6.623 5,887 -0.03(-0.42%)
Apr 21, 2020 6.651 6.924 6.513 6.651 17,507 +0.14(+2.14%)
Apr 20, 2020 7.162 7.441 6.511 6.511 150,237 -0.65(-9.09%)
Apr 17, 2020 7.376 7.432 6.911 7.162 14,298 +0.30(+4.34%)
Apr 16, 2020 6.716 7.311 6.706 6.865 9,414 -0.25(-3.49%)
Apr 15, 2020 7.229 7.395 7.113 7.113 767 -0.43(-5.71%)
Apr 14, 2020 11.02 11.10 7.237 7.544 13,073 -0.32(-4.02%)
Apr 13, 2020 7.237 7.860 6.976 7.860 8,672 +0.79(+11.18%)
Apr 09, 2020 7.469 8.064 6.976 7.069 13,976 +0.13(+1.88%)
Apr 08, 2020 6.734 7.880 6.734 6.939 22,905 +0.41(+6.27%)
Apr 07, 2020 6.055 8.595 6.055 6.530 82,656 +0.28(+4.46%)
Apr 06, 2020 6.772 6.874 6.139 6.251 54,022 -0.01(-0.15%)
Apr 03, 2020 5.962 6.344 5.748 6.260 14,406 +0.36(+6.15%)
Apr 02, 2020 6.511 6.548 5.851 5.897 14,172 -0.49(-7.71%)
Apr 01, 2020 6.548 6.790 5.882 6.390 13,791 -0.49(-7.16%)
Mar 31, 2020 6.920 6.930 6.358 6.883 57,129 +0.41(+6.32%)
Mar 30, 2020 6.139 6.958 6.139 6.474 2,814 -0.29(-4.26%)
Mar 27, 2020 6.492 6.781 6.055 6.762 24,619 +0.25(+3.86%)
Mar 26, 2020 6.883 6.967 5.944 6.511 23,208 +0.18(+2.79%)
Mar 25, 2020 6.046 7.023 5.916 6.334 41,184 +0.10(+1.64%)
Mar 24, 2020 6.139 6.511 6.027 6.232 14,475 +0.92(+17.34%)
Mar 23, 2020 6.511 6.511 5.311 5.311 11,772 -1.20(-18.43%)
Mar 20, 2020 6.641 6.688 5.463 6.511 20,426 +0.05(+0.72%)
Mar 19, 2020 5.795 7.069 5.767 6.465 24,043 +0.19(+2.96%)
Mar 18, 2020 5.897 6.279 4.367 6.279 17,019 -0.03(-0.44%)
Mar 17, 2020 6.418 6.502 5.209 6.306 33,590 +0.19(+3.04%)
Mar 16, 2020 7.906 7.906 5.767 6.120 18,047 -1.79(-22.59%)
Mar 13, 2020 9.655 9.655 7.906 7.906 9,460 -0.56(-6.59%)
Mar 12, 2020 7.850 8.483 7.850 8.464 2,839 -0.35(-4.02%)
Mar 11, 2020 8.799 8.883 8.120 8.819 4,276 -0.17(-1.85%)
Mar 10, 2020 9.488 9.488 8.743 8.985 3,586 -0.26(-2.82%)
Mar 09, 2020 9.422 10.24 9.246 9.246 6,459 -0.52(-5.33%)
Mar 06, 2020 9.767 9.999 9.674 9.767 5,697 -0.46(-4.46%)
Mar 05, 2020 9.767 10.22 9.683 10.22 12,622 +0.23(+2.30%)
Mar 04, 2020 11.24 11.24 9.992 9.992 9,439 -0.55(-5.19%)
Mar 03, 2020 10.34 10.83 10.01 10.54 8,101 +0.20(+1.98%)
Mar 02, 2020 10.49 11.12 10.23 10.33 14,471 -0.33(-3.05%)
Feb 28, 2020 10.16 11.78 10.16 10.66 39,025 +0.22(+2.14%)
Feb 27, 2020 11.52 12.35 10.01 10.44 39,800 -1.24(-10.60%)
Feb 26, 2020 12.22 12.22 11.60 11.67 7,505 -0.49(-4.02%)
Feb 25, 2020 12.77 12.77 11.87 12.16 12,030 -0.39(-3.11%)
Feb 24, 2020 11.92 12.75 11.72 12.55 15,616 +0.01(+0.11%)
Feb 21, 2020 12.12 12.84 12.12 12.54 5,590 -0.07(-0.59%)
Feb 20, 2020 12.64 12.64 12.09 12.61 13,054 +0.10(+0.82%)
Feb 19, 2020 11.68 12.95 11.68 12.51 44,979 +0.59(+4.91%)
Feb 18, 2020 12.37 12.43 11.63 11.92 38,336 -0.50(-4.04%)
Feb 14, 2020 12.65 12.86 12.24 12.43 13,868 -0.25(-1.98%)
Feb 13, 2020 12.85 12.92 12.51 12.68 7,181 -0.33(-2.57%)
Feb 12, 2020 12.65 13.32 12.52 13.01 30,589 -0.01(-0.07%)
Feb 11, 2020 13.02 13.06 12.52 13.02 17,589 -0.09(-0.71%)
Feb 10, 2020 13.23 13.39 12.92 13.12 27,180 -0.17(-1.26%)
Feb 07, 2020 13.11 13.36 13.11 13.28 19,459 +0.10(+0.78%)
Feb 06, 2020 13.02 13.18 13.02 13.18 4,659 +0.11(+0.85%)
Feb 05, 2020 13.04 13.16 13.02 13.07 7,710 -0.09(-0.71%)
Feb 04, 2020 13.35 13.39 13.05 13.16 2,782 -0.18(-1.36%)
Feb 03, 2020 13.45 13.56 13.29 13.34 27,594 -0.04(-0.29%)
Jan 31, 2020 13.61 13.61 12.94 13.38 30,562 -0.09(-0.67%)
Jan 30, 2020 13.58 13.69 13.47 13.47 9,443 -0.01(-0.07%)
Jan 29, 2020 13.66 13.66 13.43 13.48 12,619 -0.25(-1.82%)
Jan 28, 2020 13.47 13.75 13.19 13.73 9,991 +0.30(+2.21%)
Jan 27, 2020 13.15 13.50 12.96 13.44 5,566 -0.08(-0.62%)
Jan 24, 2020 13.27 13.52 13.19 13.52 9,179 +0.26(+1.96%)
Jan 23, 2020 13.25 13.52 12.93 13.26 6,905 -0.21(-1.58%)
Jan 22, 2020 12.96 13.52 12.77 13.47 12,089 +0.19(+1.39%)
Jan 21, 2020 12.96 13.51 12.96 13.29 9,330 -0.24(-1.79%)
Jan 17, 2020 13.48 13.53 13.48 13.53 971 +0.33(+2.54%)
Jan 16, 2020 13.01 13.24 13.01 13.19 5,403 +0.30(+2.30%)
Jan 15, 2020 12.90 13.05 12.35 12.90 17,590 +0.06(+0.50%)
Jan 14, 2020 12.96 13.10 12.68 12.83 4,436 -0.22(-1.70%)
Jan 13, 2020 12.53 13.18 12.53 13.06 7,580 -0.05(-0.35%)
Jan 10, 2020 12.80 13.19 12.80 13.10 11,771 +0.00(+0.00%)
Jan 09, 2020 13.20 13.20 12.91 13.10 4,703 -0.10(-0.77%)
Jan 08, 2020 13.23 13.30 12.96 13.20 11,874 -0.09(-0.70%)
Jan 07, 2020 13.15 13.45 12.17 13.30 69,235 +0.06(+0.49%)
Jan 06, 2020 12.69 13.78 12.47 13.23 74,381 +0.62(+4.92%)
Jan 03, 2020 12.50 12.96 12.44 12.61 17,603 -0.15(-1.16%)
Jan 02, 2020 13.38 13.38 12.51 12.76 23,236 -0.26(-1.99%)
Dec 31, 2019 12.80 13.43 12.43 13.02 21,275 +0.44(+3.53%)
Dec 30, 2019 12.64 12.90 12.57 12.57 2,141 -0.39(-3.00%)
Dec 27, 2019 12.62 12.96 12.59 12.96 6,587 +0.14(+1.08%)
Dec 26, 2019 12.96 13.19 12.82 12.82 3,968 -0.39(-2.94%)
Dec 24, 2019 13.19 13.22 12.77 13.21 2,267 -0.18(-1.31%)
Dec 23, 2019 13.19 13.43 12.80 13.39 19,408 +0.06(+0.42%)
Dec 20, 2019 12.74 13.33 12.17 13.33 23,975 +0.47(+3.67%)
Dec 19, 2019 12.36 13.58 12.27 12.86 27,069 +0.40(+3.19%)
Dec 18, 2019 12.33 12.58 12.11 12.46 9,012 +0.08(+0.67%)
Dec 17, 2019 12.66 12.69 12.33 12.38 3,764 -0.31(-2.48%)
Dec 16, 2019 12.66 12.91 12.66 12.69 3,672 -0.13(-1.01%)
Dec 13, 2019 12.96 12.96 12.65 12.82 4,751 +0.02(+0.12%)
Dec 12, 2019 13.10 13.10 12.73 12.81 2,557 -0.02(-0.12%)
Dec 11, 2019 11.22 12.96 11.22 12.82 36,011 +0.68(+5.56%)
Dec 10, 2019 12.50 12.96 11.94 12.15 9,098 -0.68(-5.27%)
Dec 09, 2019 12.28 12.82 11.99 12.82 11,666 +0.35(+2.82%)
Dec 06, 2019 12.44 12.69 12.27 12.47 1,943 +0.07(+0.60%)
Dec 05, 2019 11.65 12.57 11.48 12.40 36,300 +0.81(+7.03%)
Dec 04, 2019 11.16 11.67 11.09 11.58 58,772 +0.46(+4.16%)
Dec 03, 2019 11.06 11.27 11.02 11.12 4,988 -0.18(-1.56%)
Dec 02, 2019 11.34 11.40 11.09 11.30 20,732 +0.08(+0.74%)
Nov 29, 2019 11.11 11.34 10.98 11.21 2,267 +0.20(+1.81%)
Nov 27, 2019 11.20 11.20 11.01 11.01 2,915 -0.28(-2.50%)
Nov 26, 2019 11.11 11.30 11.05 11.30 7,949 +0.05(+0.41%)
Nov 25, 2019 11.20 11.25 11.08 11.25 14,521 +0.19(+1.67%)
Nov 22, 2019 10.92 11.07 10.87 11.07 11,663 +0.17(+1.53%)
Nov 21, 2019 10.94 11.21 10.85 10.90 14,075 -0.04(-0.34%)
Nov 20, 2019 11.26 11.29 10.94 10.94 18,261 -0.35(-3.12%)
Nov 19, 2019 11.18 11.29 11.07 11.29 37,049 +0.10(+0.91%)
Nov 18, 2019 11.34 11.34 11.02 11.19 19,369 +0.18(+1.65%)
Nov 15, 2019 11.25 11.25 11.00 11.00 3,887 -0.14(-1.24%)
Nov 14, 2019 11.07 11.39 11.07 11.14 7,525 +0.01(+0.10%)
Nov 13, 2019 10.97 11.43 10.97 11.13 1,989 +0.23(+2.12%)
Nov 12, 2019 11.33 11.33 10.90 10.90 3,582 +0.02(+0.17%)
Nov 11, 2019 10.97 11.32 10.88 10.88 6,625 -0.19(-1.67%)
Nov 08, 2019 11.27 11.39 11.00 11.07 5,615 -0.11(-0.99%)
Nov 07, 2019 11.07 11.30 11.07 11.18 4,746 -0.12(-1.07%)
Nov 06, 2019 11.20 11.30 11.20 11.30 1,200 +0.00(+0.00%)
Nov 05, 2019 11.24 11.32 11.11 11.30 882 +0.23(+2.05%)
Nov 04, 2019 11.12 11.51 10.98 11.07 8,482 +0.06(+0.50%)
Nov 01, 2019 11.27 11.31 11.01 11.01 10,315 -0.48(-4.17%)
Oct 31, 2019 11.19 11.49 10.95 11.49 4,713 +0.33(+2.97%)
Oct 30, 2019 11.24 11.33 11.16 11.16 2,301 +0.00(+0.00%)
Oct 29, 2019 11.14 11.31 10.94 11.16 3,718 -0.12(-1.06%)
Oct 28, 2019 11.02 11.28 11.02 11.28 1,955 -0.04(-0.37%)
Oct 25, 2019 11.24 11.33 11.17 11.32 3,474 -0.00(-0.04%)
Oct 24, 2019 11.33 11.49 11.23 11.33 12,529 -0.01(-0.08%)
Oct 23, 2019 11.17 11.45 11.06 11.34 15,695 +0.13(+1.15%)
Oct 22, 2019 11.06 11.21 11.06 11.21 4,213 +0.16(+1.42%)
Oct 21, 2019 11.18 11.18 10.88 11.05 5,392 -0.06(-0.58%)
Oct 18, 2019 10.91 11.13 10.91 11.12 2,497 +0.11(+1.00%)
Oct 17, 2019 11.01 11.01 11.01 114 +0.00(+0.00%)
Oct 16, 2019 10.89 11.01 10.89 11.01 365 -0.16(-1.40%)
Oct 15, 2019 10.91 11.32 10.91 11.16 775 +0.19(+1.76%)
Oct 14, 2019 11.25 11.25 10.97 10.97 1,772 -0.36(-3.17%)
Oct 11, 2019 11.33 11.33 11.33 11.33 217 +0.37(+3.36%)
Oct 10, 2019 11.14 11.42 10.90 10.96 13,072 -0.20(-1.82%)
Oct 09, 2019 11.36 11.36 11.14 11.16 2,736 -0.19(-1.70%)
Oct 08, 2019 11.39 11.55 11.33 11.36 16,481 -0.10(-0.88%)
Oct 07, 2019 11.18 11.48 11.05 11.46 10,227 +0.12(+1.08%)
Oct 04, 2019 11.37 11.37 11.10 11.33 6,840 -0.04(-0.34%)
Oct 03, 2019 11.37 11.56 11.24 11.37 5,023 +0.09(+0.82%)
Oct 02, 2019 11.33 11.58 11.28 11.28 3,443 -0.15(-1.29%)
Oct 01, 2019 11.57 11.60 11.29 11.43 13,683 +0.13(+1.18%)
Sep 30, 2019 11.28 11.44 11.28 11.30 6,248 +0.05(+0.45%)
Sep 27, 2019 11.14 11.77 11.14 11.24 10,206 -0.08(-0.73%)
Sep 26, 2019 11.18 11.33 11.18 11.33 31,315 +0.25(+2.24%)
Sep 25, 2019 11.24 11.28 11.05 11.08 6,953 +0.02(+0.17%)
Sep 24, 2019 11.14 11.16 11.05 11.06 5,482 -0.03(-0.25%)
Sep 23, 2019 11.19 11.19 10.87 11.09 3,503 -0.20(-1.79%)
Sep 20, 2019 11.18 11.29 10.85 11.29 11,835 +0.23(+2.08%)
Sep 19, 2019 11.05 11.27 11.05 11.06 8,799 +0.00(+0.00%)
Sep 18, 2019 10.96 11.32 10.96 11.06 5,610 +0.28(+2.56%)
Sep 17, 2019 11.24 11.61 10.78 10.78 35,401 -0.49(-4.33%)
Sep 16, 2019 11.24 11.31 10.83 11.27 12,746 -0.08(-0.73%)
Sep 13, 2019 10.85 11.40 10.85 11.36 9,989 +0.53(+4.94%)
Sep 12, 2019 10.82 11.05 10.44 10.82 16,644 +0.14(+1.29%)
Sep 11, 2019 10.58 10.69 10.33 10.68 4,658 +0.09(+0.87%)
Sep 10, 2019 10.72 10.74 10.59 10.59 9,088 -0.15(-1.41%)
Sep 09, 2019 10.74 10.75 10.68 10.74 2,634 -0.00(-0.04%)
Sep 06, 2019 10.71 10.77 10.68 10.75 6,080 +0.06(+0.60%)
Sep 05, 2019 10.59 10.80 10.57 10.68 5,747 +0.32(+3.11%)
Sep 04, 2019 10.40 10.50 9.992 10.36 9,604 -0.19(-1.83%)
Sep 03, 2019 10.08 10.55 10.08 10.55 23,356 +0.47(+4.66%)
Aug 30, 2019 10.13 10.13 9.763 10.08 2,823 +0.00(+0.00%)
Aug 29, 2019 10.13 10.13 9.867 10.08 4,259 +0.00(+0.00%)
Aug 28, 2019 10.08 10.13 9.909 10.08 8,365 -0.05(-0.45%)
Aug 27, 2019 9.928 10.18 9.928 10.13 6,178 -0.16(-1.52%)
Aug 26, 2019 10.59 10.59 10.11 10.29 12,047 +0.42(+4.29%)
Aug 23, 2019 9.916 10.67 9.863 9.863 9,446 -0.54(-5.22%)
Aug 22, 2019 10.61 10.77 10.33 10.41 6,345 -0.26(-2.42%)
Aug 21, 2019 10.50 10.72 10.13 10.66 11,424 +0.34(+3.30%)
Aug 20, 2019 10.31 10.42 9.903 10.32 9,668 +0.01(+0.09%)
Aug 19, 2019 10.44 10.44 10.10 10.31 9,621 -0.18(-1.75%)
Aug 16, 2019 10.08 10.50 9.412 10.50 14,224 +0.35(+3.45%)
Aug 15, 2019 9.606 10.50 9.486 10.15 16,031 +0.68(+7.20%)
Aug 14, 2019 10.11 10.49 9.274 9.467 10,982 -0.85(-8.21%)
Aug 13, 2019 10.10 10.34 10.09 10.31 8,181 +0.18(+1.82%)
Aug 12, 2019 10.08 10.33 10.08 10.13 12,210 -0.20(-1.96%)
Aug 09, 2019 10.17 10.45 9.670 10.33 23,454 +0.14(+1.36%)
Aug 08, 2019 10.22 10.52 9.762 10.19 7,365 +0.16(+1.56%)
Aug 07, 2019 9.523 10.22 9.440 10.04 32,968 +0.52(+5.42%)
Aug 06, 2019 9.624 9.799 9.523 9.523 2,784 -0.01(-0.10%)
Aug 05, 2019 10.15 10.15 9.175 9.532 13,555 -0.64(-6.30%)
Aug 02, 2019 10.35 10.35 9.843 10.17 11,685 -0.17(-1.68%)
Aug 01, 2019 10.36 10.40 10.35 10.35 3,988 +0.00(+0.00%)
Jul 31, 2019 10.48 10.48 10.35 10.35 7,363 -0.09(-0.88%)
Jul 30, 2019 10.37 10.55 10.35 10.44 9,156 +0.18(+1.79%)
Jul 29, 2019 10.21 10.37 10.21 10.26 7,244 +0.04(+0.36%)
Jul 26, 2019 10.34 10.37 10.16 10.22 7,644 +0.05(+0.45%)
Jul 25, 2019 10.07 10.36 10.07 10.17 20,367 -0.06(-0.63%)
Jul 24, 2019 9.980 10.24 9.843 10.24 11,983 +0.12(+1.18%)
Jul 23, 2019 10.19 10.36 9.916 10.12 15,409 -0.07(-0.72%)
Jul 22, 2019 10.65 10.65 10.15 10.19 64,529 -0.25(-2.37%)
Jul 19, 2019 10.56 10.79 10.26 10.44 20,095 +0.06(+0.62%)
Jul 18, 2019 10.48 10.77 10.26 10.37 25,549 -0.15(-1.39%)
Jul 17, 2019 10.40 10.65 10.35 10.52 4,076 +0.09(+0.88%)
Jul 16, 2019 10.96 10.96 10.40 10.43 4,418 -0.01(-0.09%)
Jul 15, 2019 10.58 10.90 10.44 10.44 10,736 -0.18(-1.72%)
Jul 12, 2019 10.29 10.99 10.29 10.62 7,317 +0.10(+0.96%)
Jul 11, 2019 10.67 10.97 10.48 10.52 3,017 -0.02(-0.17%)
Jul 10, 2019 10.53 10.94 10.23 10.54 18,715 +0.02(+0.23%)
Jul 09, 2019 10.77 10.99 9.523 10.52 56,340 -0.38(-3.50%)
Jul 08, 2019 11.04 11.44 10.77 10.90 26,218 -0.09(-0.83%)
Jul 05, 2019 11.14 11.20 10.99 10.99 2,839 -0.05(-0.42%)
Jul 03, 2019 10.90 11.12 10.90 11.03 2,402 +0.11(+1.01%)
Jul 02, 2019 10.88 11.22 10.86 10.92 9,018 +0.04(+0.34%)
Jul 01, 2019 11.31 11.90 10.89 10.89 22,907 -0.31(-2.74%)
Jun 28, 2019 11.31 11.56 10.96 11.19 19,876 -0.34(-2.98%)
Jun 27, 2019 11.42 11.56 11.33 11.54 7,406 +0.19(+1.65%)
Jun 26, 2019 11.44 11.44 11.26 11.35 4,835 -0.04(-0.32%)
Jun 25, 2019 11.41 11.47 11.35 11.39 4,237 -0.07(-0.60%)
Jun 24, 2019 11.57 11.77 11.45 11.45 7,109 -0.11(-0.91%)
Jun 21, 2019 11.11 11.56 11.11 11.56 14,634 +0.30(+2.65%)
Jun 20, 2019 11.26 11.26 11.26 790 +0.00(+0.00%)
Jun 19, 2019 11.23 11.44 11.23 11.26 2,640 -0.13(-1.17%)
Jun 18, 2019 11.21 11.49 10.90 11.40 26,414 +0.17(+1.55%)
Jun 17, 2019 11.31 11.34 10.80 11.22 2,592 -0.03(-0.31%)
Jun 14, 2019 10.76 11.50 10.76 11.26 17,692 +0.49(+4.57%)
Jun 13, 2019 10.77 10.88 10.67 10.76 17,838 +0.00(+0.04%)
Jun 12, 2019 10.85 10.99 10.68 10.76 16,097 -0.05(-0.51%)
Jun 11, 2019 10.83 10.91 10.67 10.81 25,662 -0.04(-0.34%)
Jun 10, 2019 10.87 10.87 10.64 10.85 18,850 -0.02(-0.21%)
Jun 07, 2019 10.90 10.99 10.68 10.87 16,381 -0.01(-0.08%)
Jun 06, 2019 10.90 11.01 10.87 10.88 10,329 +0.00(+0.00%)
Jun 05, 2019 11.05 11.10 10.88 10.88 24,090 -0.16(-1.49%)
Jun 04, 2019 11.26 11.33 10.85 11.05 31,446 -0.30(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.