Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.79 29.97 29.50 29.87 440,642 +0.06(+0.22%)
May 27, 2016 29.01 29.80 29.80 29.80 317,794 +0.87(+3.00%)
May 26, 2016 28.88 29.05 28.72 28.94 201,659 +0.06(+0.22%)
May 25, 2016 28.82 28.92 28.54 28.87 296,110 +0.17(+0.59%)
May 24, 2016 28.03 28.80 27.85 28.70 482,666 +0.89(+3.19%)
May 23, 2016 28.05 28.07 27.74 27.82 208,261 -0.12(-0.42%)
May 20, 2016 27.63 28.02 27.50 27.93 209,423 +0.47(+1.70%)
May 19, 2016 27.72 27.92 27.28 27.46 144,829 -0.28(-1.00%)
May 18, 2016 27.30 27.78 27.18 27.74 313,132 +0.38(+1.40%)
May 17, 2016 27.72 27.89 27.08 27.36 384,735 -0.36(-1.29%)
May 16, 2016 27.32 27.91 27.10 27.72 331,697 +0.49(+1.81%)
May 13, 2016 27.42 27.58 27.16 27.23 147,269 -0.12(-0.45%)
May 12, 2016 27.11 27.46 27.06 27.35 195,130 +0.31(+1.15%)
May 11, 2016 27.38 27.44 26.96 27.04 281,539 -0.44(-1.60%)
May 10, 2016 27.69 27.69 27.16 27.48 281,948 -0.02(-0.07%)
May 09, 2016 27.32 27.65 27.32 27.50 250,216 +0.18(+0.64%)
May 06, 2016 26.88 27.33 26.77 27.32 261,507 +0.38(+1.42%)
May 05, 2016 27.03 27.11 26.74 26.94 188,740 +0.01(+0.05%)
May 04, 2016 26.95 27.20 26.69 26.93 237,333 -0.17(-0.62%)
May 03, 2016 27.46 27.68 27.06 27.10 281,581 -0.61(-2.20%)
May 02, 2016 27.68 28.12 27.58 27.70 320,853 +0.14(+0.49%)
Apr 29, 2016 28.00 28.00 27.38 27.57 214,076 -0.49(-1.73%)
Apr 28, 2016 28.22 28.39 27.97 28.05 358,128 -0.21(-0.76%)
Apr 27, 2016 27.80 28.36 27.79 28.27 422,168 +0.41(+1.47%)
Apr 26, 2016 28.05 28.23 27.76 27.86 366,114 -0.03(-0.12%)
Apr 25, 2016 28.30 28.48 27.86 27.89 466,198 -0.59(-2.07%)
Apr 22, 2016 27.37 28.80 27.37 28.48 489,010 +0.86(+3.12%)
Apr 21, 2016 29.99 29.99 27.54 27.62 1,104,740 -3.07(-9.99%)
Apr 20, 2016 30.60 30.84 30.55 30.69 379,144 +0.03(+0.08%)
Apr 19, 2016 31.21 31.33 30.65 30.66 344,290 -0.42(-1.36%)
Apr 18, 2016 31.67 31.70 31.06 31.08 355,934 -1.23(-3.81%)
Apr 15, 2016 31.81 32.37 31.73 32.31 466,547 +0.58(+1.84%)
Apr 14, 2016 31.99 32.10 31.67 31.73 290,334 -0.36(-1.13%)
Apr 13, 2016 31.72 32.15 31.67 32.09 214,224 +0.53(+1.66%)
Apr 12, 2016 31.41 31.72 31.23 31.57 199,935 +0.19(+0.60%)
Apr 11, 2016 31.69 31.89 31.35 31.38 209,909 -0.22(-0.70%)
Apr 08, 2016 31.50 31.63 31.33 31.60 206,473 +0.23(+0.72%)
Apr 07, 2016 31.98 32.22 31.24 31.37 302,742 -0.87(-2.69%)
Apr 06, 2016 32.22 32.28 31.77 32.24 343,992 +0.17(+0.55%)
Apr 05, 2016 31.99 32.44 31.92 32.07 327,192 -0.28(-0.86%)
Apr 04, 2016 32.81 33.01 32.17 32.35 380,882 -0.36(-1.11%)
Apr 01, 2016 32.09 32.96 32.01 32.71 285,535 +0.34(+1.06%)
Mar 31, 2016 32.33 32.81 32.33 32.37 577,605 -0.18(-0.56%)
Mar 30, 2016 32.62 32.97 32.38 32.55 293,606 +0.01(+0.04%)
Mar 29, 2016 31.45 32.65 31.45 32.53 288,532 +0.98(+3.10%)
Mar 28, 2016 30.69 31.94 30.56 31.56 592,037 +1.16(+3.82%)
Mar 24, 2016 30.19 30.39 30.39 30.39 201,475 +0.04(+0.13%)
Mar 23, 2016 30.31 30.60 30.19 30.36 238,905 +0.04(+0.13%)
Mar 22, 2016 30.03 30.43 29.78 30.32 188,948 +0.21(+0.69%)
Mar 21, 2016 30.19 30.29 29.99 30.11 131,590 -0.18(-0.60%)
Mar 18, 2016 30.06 30.36 29.87 30.29 243,570 +0.41(+1.39%)
Mar 17, 2016 29.38 30.08 29.27 29.88 184,805 +0.52(+1.77%)
Mar 16, 2016 28.82 29.43 28.80 29.36 160,716 +0.40(+1.39%)
Mar 15, 2016 29.25 29.31 28.94 28.96 126,631 -0.37(-1.26%)
Mar 14, 2016 29.28 29.49 29.11 29.33 155,929 -0.11(-0.37%)
Mar 11, 2016 29.17 29.49 28.93 29.44 130,744 +0.48(+1.67%)
Mar 10, 2016 29.25 29.53 28.76 28.95 158,053 -0.24(-0.81%)
Mar 09, 2016 29.50 29.66 29.07 29.19 154,886 -0.21(-0.71%)
Mar 08, 2016 29.29 29.65 29.27 29.40 153,590 -0.21(-0.70%)
Mar 07, 2016 30.05 30.09 29.45 29.60 215,859 -0.65(-2.16%)
Mar 04, 2016 30.11 30.35 29.85 30.26 141,063 +0.26(+0.86%)
Mar 03, 2016 29.86 30.08 29.77 30.00 154,662 +0.05(+0.17%)
Mar 02, 2016 29.91 29.96 29.62 29.95 126,619 -0.01(-0.02%)
Mar 01, 2016 29.93 30.46 29.78 29.95 153,877 +0.32(+1.07%)
Feb 29, 2016 29.58 30.03 29.57 29.64 227,611 +0.11(+0.37%)
Feb 26, 2016 29.68 29.86 29.22 29.53 223,013 -0.01(-0.02%)
Feb 25, 2016 29.28 29.62 29.02 29.53 115,981 +0.33(+1.13%)
Feb 24, 2016 28.59 29.29 28.59 29.20 181,505 +0.29(+1.01%)
Feb 23, 2016 28.75 29.10 28.67 28.91 181,451 +0.10(+0.36%)
Feb 22, 2016 28.57 29.04 28.57 28.81 213,556 +0.41(+1.46%)
Feb 19, 2016 28.90 28.90 28.30 28.39 396,155 -0.88(-2.99%)
Feb 18, 2016 29.68 29.71 28.45 29.27 336,589 -0.36(-1.20%)
Feb 17, 2016 29.31 29.79 28.97 29.62 359,968 +0.52(+1.80%)
Feb 16, 2016 28.58 29.20 28.58 29.10 207,757 +0.96(+3.41%)
Feb 12, 2016 28.11 28.14 28.14 28.14 185,123 +0.25(+0.88%)
Feb 11, 2016 27.48 28.09 27.48 27.89 169,932 -0.11(-0.39%)
Feb 10, 2016 28.22 28.66 27.80 28.00 393,188 -0.08(-0.28%)
Feb 09, 2016 27.97 28.51 27.77 28.08 195,497 -0.18(-0.64%)
Feb 08, 2016 29.20 29.88 28.05 28.26 438,175 -1.70(-5.67%)
Feb 05, 2016 30.95 31.28 29.95 29.96 291,763 -1.12(-3.59%)
Feb 04, 2016 31.06 31.44 30.87 31.08 209,610 -0.03(-0.10%)
Feb 03, 2016 31.18 31.30 30.56 31.11 585,875 +0.60(+1.95%)
Feb 02, 2016 30.95 30.97 30.48 30.51 265,275 -0.65(-2.08%)
Feb 01, 2016 30.54 31.40 30.52 31.16 343,332 +0.47(+1.54%)
Jan 29, 2016 29.82 30.73 29.82 30.69 410,300 +1.00(+3.36%)
Jan 28, 2016 29.80 29.90 29.50 29.69 187,582 +0.14(+0.46%)
Jan 27, 2016 30.56 30.63 29.43 29.55 242,305 -1.15(-3.74%)
Jan 26, 2016 30.81 31.20 30.45 30.70 524,404 +0.08(+0.28%)
Jan 25, 2016 30.69 30.97 30.48 30.62 448,901 -0.30(-0.99%)
Jan 22, 2016 29.82 31.02 29.74 30.92 548,966 +1.21(+4.08%)
Jan 21, 2016 29.80 29.83 29.18 29.71 586,249 -0.16(-0.54%)
Jan 20, 2016 29.17 30.17 29.05 29.87 508,934 +0.41(+1.41%)
Jan 19, 2016 28.79 29.68 28.78 29.45 457,039 +0.71(+2.48%)
Jan 15, 2016 28.39 28.74 28.74 28.74 329,673 -0.41(-1.42%)
Jan 14, 2016 28.98 29.60 28.85 29.16 489,639 +0.32(+1.12%)
Jan 13, 2016 29.57 29.78 28.68 28.83 590,420 -0.58(-1.98%)
Jan 12, 2016 29.60 29.66 29.09 29.42 458,036 +0.11(+0.38%)
Jan 11, 2016 29.55 29.57 28.68 29.31 368,788 +0.69(+2.40%)
Jan 08, 2016 28.70 28.96 28.49 28.62 498,264 +0.11(+0.39%)
Jan 07, 2016 28.29 28.65 28.29 28.51 403,309 -0.34(-1.19%)
Jan 06, 2016 28.29 28.87 28.29 28.85 253,695 +0.13(+0.45%)
Jan 05, 2016 28.84 29.66 28.60 28.72 129,326 -0.03(-0.09%)
Jan 04, 2016 28.83 28.83 28.49 28.75 428,026 -0.58(-1.99%)
Dec 31, 2015 29.88 29.33 29.33 29.33 191,139 -0.63(-2.10%)
Dec 30, 2015 29.85 30.18 29.78 29.96 200,698 +0.11(+0.37%)
Dec 29, 2015 29.45 29.99 29.45 29.85 137,458 +0.53(+1.79%)
Dec 28, 2015 29.40 29.53 29.09 29.33 136,940 -0.13(-0.44%)
Dec 24, 2015 29.38 29.45 29.45 29.45 60,936 +0.14(+0.46%)
Dec 23, 2015 29.14 29.14 29.05 29.32 244,115 +0.34(+1.19%)
Dec 22, 2015 28.76 29.07 28.57 28.98 232,733 +0.12(+0.43%)
Dec 21, 2015 28.62 28.99 28.61 28.85 150,651 +0.23(+0.79%)
Dec 18, 2015 29.37 29.69 28.44 28.63 344,409 -0.91(-3.09%)
Dec 17, 2015 29.99 30.14 29.53 29.54 131,330 -0.43(-1.43%)
Dec 16, 2015 29.71 30.04 29.66 29.97 147,583 +0.38(+1.27%)
Dec 15, 2015 29.45 29.77 29.30 29.59 183,572 +0.36(+1.22%)
Dec 14, 2015 29.55 29.75 29.15 29.23 216,999 -0.21(-0.73%)
Dec 11, 2015 29.99 30.11 29.38 29.45 200,553 -1.02(-3.36%)
Dec 10, 2015 29.77 30.73 29.54 30.47 327,158 +0.74(+2.49%)
Dec 09, 2015 30.37 30.54 29.68 29.73 196,483 -0.72(-2.36%)
Dec 08, 2015 30.39 30.67 29.99 30.45 296,685 -0.17(-0.55%)
Dec 07, 2015 30.95 31.06 30.48 30.62 124,532 -0.30(-0.96%)
Dec 04, 2015 30.46 31.02 30.46 30.92 212,249 +0.53(+1.75%)
Dec 03, 2015 31.30 31.30 30.30 30.39 187,930 -0.77(-2.48%)
Dec 02, 2015 31.53 31.53 31.09 31.16 115,566 -0.32(-1.03%)
Dec 01, 2015 31.30 31.70 31.19 31.48 279,378 +0.09(+0.29%)
Nov 30, 2015 31.61 31.67 31.15 31.39 406,988 +0.24(+0.77%)
Nov 27, 2015 30.92 31.22 30.90 31.15 86,467 +0.19(+0.63%)
Nov 25, 2015 30.86 30.96 30.96 30.96 91,327 +0.14(+0.46%)
Nov 24, 2015 30.71 30.93 30.28 30.82 142,432 -0.03(-0.11%)
Nov 23, 2015 30.84 30.96 30.78 30.85 109,197 -0.03(-0.08%)
Nov 20, 2015 30.87 31.09 30.71 30.87 157,658 +0.14(+0.44%)
Nov 19, 2015 30.63 31.10 30.39 30.74 247,952 +0.05(+0.17%)
Nov 18, 2015 30.45 30.73 30.09 30.69 182,751 +0.37(+1.22%)
Nov 17, 2015 30.15 30.58 30.02 30.32 167,874 +0.07(+0.24%)
Nov 16, 2015 30.03 30.27 29.97 30.25 245,991 +0.27(+0.91%)
Nov 13, 2015 30.36 30.37 29.88 29.97 150,483 -0.54(-1.76%)
Nov 12, 2015 30.78 30.85 30.39 30.51 148,786 -0.32(-1.05%)
Nov 11, 2015 30.79 30.93 30.59 30.84 171,035 +0.04(+0.13%)
Nov 10, 2015 31.08 31.11 30.46 30.80 178,944 -0.36(-1.14%)
Nov 09, 2015 31.13 31.28 30.83 31.15 195,442 -0.22(-0.70%)
Nov 06, 2015 30.82 31.41 30.39 31.37 206,180 +0.40(+1.30%)
Nov 05, 2015 30.95 31.25 30.91 30.97 185,818 -0.12(-0.40%)
Nov 04, 2015 30.92 31.28 30.80 31.09 209,270 +0.17(+0.57%)
Nov 03, 2015 30.47 30.93 30.22 30.92 293,725 +0.35(+1.15%)
Nov 02, 2015 30.58 30.63 30.16 30.57 209,278 +0.08(+0.25%)
Oct 30, 2015 30.59 31.02 30.41 30.49 234,197 -0.16(-0.53%)
Oct 29, 2015 30.73 30.79 30.41 30.65 170,681 -0.21(-0.67%)
Oct 28, 2015 29.96 30.86 29.91 30.86 414,206 +0.90(+3.01%)
Oct 27, 2015 30.30 30.50 29.84 29.96 334,508 -0.42(-1.39%)
Oct 26, 2015 31.11 31.37 30.30 30.38 195,054 -0.69(-2.23%)
Oct 23, 2015 31.02 31.33 30.79 31.08 239,812 +0.27(+0.86%)
Oct 22, 2015 30.24 30.82 29.35 30.81 393,947 +0.80(+2.66%)
Oct 21, 2015 31.17 31.74 29.92 30.01 570,803 -0.27(-0.90%)
Oct 20, 2015 30.15 30.39 30.09 30.28 244,362 +0.07(+0.24%)
Oct 19, 2015 29.97 30.47 29.97 30.21 278,914 +0.12(+0.41%)
Oct 16, 2015 30.59 30.59 29.82 30.09 241,810 -0.43(-1.42%)
Oct 15, 2015 29.83 30.61 29.77 30.52 367,424 +0.79(+2.66%)
Oct 14, 2015 30.17 30.38 29.64 29.73 264,818 -0.40(-1.31%)
Oct 13, 2015 30.58 30.73 30.02 30.13 243,152 -0.63(-2.04%)
Oct 12, 2015 30.30 30.91 30.18 30.76 240,082 +0.38(+1.26%)
Oct 09, 2015 30.23 30.53 30.05 30.38 143,172 +0.22(+0.73%)
Oct 08, 2015 29.98 30.33 29.87 30.16 243,694 +0.12(+0.41%)
Oct 07, 2015 29.73 30.22 29.63 30.03 264,880 +0.43(+1.47%)
Oct 06, 2015 29.84 30.14 29.49 29.60 406,485 -0.41(-1.36%)
Oct 05, 2015 29.30 30.08 29.30 30.01 194,241 +0.90(+3.10%)
Oct 02, 2015 29.18 29.31 28.57 29.11 335,933 -0.35(-1.19%)
Oct 01, 2015 29.30 29.62 28.92 29.45 469,345 +0.08(+0.29%)
Sep 30, 2015 29.09 29.63 29.09 29.37 516,113 +0.55(+1.91%)
Sep 29, 2015 28.63 28.95 28.50 28.82 309,755 +0.21(+0.75%)
Sep 28, 2015 28.69 28.85 28.42 28.61 268,726 -0.26(-0.90%)
Sep 25, 2015 29.04 29.39 28.65 28.87 391,428 +0.01(+0.02%)
Sep 24, 2015 28.71 28.93 28.41 28.86 278,631 +0.02(+0.07%)
Sep 23, 2015 28.66 28.89 28.43 28.84 304,979 +0.26(+0.91%)
Sep 22, 2015 28.58 28.69 28.20 28.58 177,026 -0.32(-1.10%)
Sep 21, 2015 28.64 29.13 28.57 28.90 247,025 +0.41(+1.43%)
Sep 18, 2015 28.26 28.70 28.00 28.49 680,530 -0.12(-0.41%)
Sep 17, 2015 28.59 29.07 28.46 28.61 227,403 -0.03(-0.11%)
Sep 16, 2015 28.64 28.74 28.43 28.64 176,045 +0.05(+0.16%)
Sep 15, 2015 28.35 28.65 28.18 28.59 206,933 +0.31(+1.10%)
Sep 14, 2015 28.51 28.55 28.20 28.28 127,713 -0.25(-0.86%)
Sep 11, 2015 28.15 28.64 27.93 28.53 207,215 +0.16(+0.57%)
Sep 10, 2015 27.91 28.56 27.63 28.37 265,753 +0.72(+2.60%)
Sep 09, 2015 28.53 28.60 27.56 27.65 200,622 -0.60(-2.13%)
Sep 08, 2015 27.62 28.30 27.14 28.25 278,477 +0.97(+3.54%)
Sep 04, 2015 27.47 27.28 27.28 27.28 142,544 -0.53(-1.91%)
Sep 03, 2015 28.00 28.22 27.68 27.82 216,325 -0.23(-0.83%)
Sep 02, 2015 28.04 28.08 27.60 28.05 163,926 +0.29(+1.05%)
Sep 01, 2015 28.31 28.55 27.48 27.76 243,108 -1.06(-3.67%)
Aug 31, 2015 28.77 28.97 28.56 28.81 280,859 -0.16(-0.54%)
Aug 28, 2015 28.71 29.02 28.53 28.97 252,094 +0.07(+0.25%)
Aug 27, 2015 27.61 29.18 27.26 28.90 739,773 +1.43(+5.19%)
Aug 26, 2015 27.59 27.59 26.69 27.47 277,772 +0.35(+1.29%)
Aug 25, 2015 28.52 28.52 27.06 27.12 308,303 -0.64(-2.31%)
Aug 24, 2015 26.86 28.35 26.62 27.76 563,735 -0.83(-2.90%)
Aug 21, 2015 28.45 29.02 28.45 28.59 457,409 -0.32(-1.12%)
Aug 20, 2015 28.74 28.17 28.07 28.92 381,648 +0.75(+2.65%)
Aug 19, 2015 28.36 28.44 27.98 28.17 142,538 -0.35(-1.23%)
Aug 18, 2015 28.39 28.59 28.25 28.52 154,036 +0.01(+0.02%)
Aug 17, 2015 28.33 28.57 28.18 28.52 162,226 +0.08(+0.30%)
Aug 14, 2015 28.33 28.56 28.13 28.43 200,391 +0.18(+0.64%)
Aug 13, 2015 28.20 28.42 28.02 28.25 210,969 +0.01(+0.02%)
Aug 12, 2015 28.08 28.57 27.89 28.24 196,577 +0.16(+0.55%)
Aug 11, 2015 28.04 28.20 27.80 28.09 195,875 -0.21(-0.76%)
Aug 10, 2015 28.01 28.61 28.00 28.30 212,027 +0.14(+0.48%)
Aug 07, 2015 27.94 28.24 27.74 28.17 155,551 +0.05(+0.16%)
Aug 06, 2015 28.48 28.66 27.90 28.12 578,006 -0.24(-0.85%)
Aug 05, 2015 28.66 28.75 28.30 28.36 231,331 -0.03(-0.09%)
Aug 04, 2015 28.34 28.61 28.21 28.39 158,095 -0.01(-0.02%)
Aug 03, 2015 28.42 28.46 28.08 28.39 237,756 +0.07(+0.25%)
Jul 31, 2015 28.00 28.44 27.96 28.32 342,567 +0.31(+1.11%)
Jul 30, 2015 27.85 28.54 27.69 28.01 373,289 +0.00(+0.00%)
Jul 29, 2015 27.94 28.11 27.80 28.01 324,893 +0.00(+0.00%)
Jul 28, 2015 28.04 28.19 27.72 28.01 532,264 +0.09(+0.33%)
Jul 27, 2015 28.53 28.58 27.82 27.92 366,653 -0.68(-2.38%)
Jul 24, 2015 29.15 29.15 28.48 28.60 660,801 -0.82(-2.80%)
Jul 23, 2015 29.75 31.83 28.71 29.42 1,344,519 +1.98(+7.23%)
Jul 22, 2015 27.43 27.82 27.38 27.44 658,252 +0.03(+0.12%)
Jul 21, 2015 27.45 27.70 27.27 27.41 659,392 -0.01(-0.02%)
Jul 20, 2015 27.17 27.59 27.08 27.41 426,603 +0.16(+0.57%)
Jul 17, 2015 27.97 28.10 26.73 27.26 816,281 -1.04(-3.69%)
Jul 16, 2015 28.33 28.52 28.22 28.30 336,805 +0.19(+0.67%)
Jul 15, 2015 28.23 28.42 28.07 28.11 439,926 -0.21(-0.73%)
Jul 14, 2015 28.64 28.64 28.17 28.32 506,292 -0.06(-0.23%)
Jul 13, 2015 28.55 28.68 28.32 28.39 450,498 -0.12(-0.41%)
Jul 10, 2015 28.55 28.65 28.33 28.50 385,353 +0.16(+0.55%)
Jul 09, 2015 28.77 29.71 28.30 28.35 339,486 -0.05(-0.18%)
Jul 08, 2015 29.07 29.80 28.09 28.40 720,944 -1.34(-4.49%)
Jul 07, 2015 29.97 30.10 29.46 29.73 287,897 -0.29(-0.97%)
Jul 06, 2015 30.17 30.43 29.89 30.03 314,067 -0.18(-0.58%)
Jul 02, 2015 30.72 30.20 30.20 30.20 279,072 -0.47(-1.54%)
Jul 01, 2015 30.93 31.04 30.38 30.67 288,255 -0.10(-0.34%)
Jun 30, 2015 30.51 30.95 30.39 30.78 662,603 +0.32(+1.06%)
Jun 29, 2015 30.60 30.60 30.18 30.45 291,624 -0.30(-0.97%)
Jun 26, 2015 30.77 30.93 30.43 30.75 356,133 +0.08(+0.27%)
Jun 25, 2015 30.52 30.83 30.43 30.67 173,309 +0.34(+1.13%)
Jun 24, 2015 30.65 30.86 30.30 30.32 218,966 -0.41(-1.33%)
Jun 23, 2015 30.89 30.75 30.68 30.73 396,132 -0.01(-0.04%)
Jun 22, 2015 30.93 31.01 30.64 30.75 246,421 -0.06(-0.19%)
Jun 19, 2015 31.00 31.08 30.65 30.80 278,921 -0.11(-0.36%)
Jun 18, 2015 30.86 31.11 30.70 30.91 209,278 +0.17(+0.55%)
Jun 17, 2015 30.94 30.99 30.72 30.75 141,838 -0.22(-0.71%)
Jun 16, 2015 30.52 31.11 30.39 30.97 277,392 +0.78(+2.58%)
Jun 15, 2015 30.30 30.30 29.77 30.19 149,738 -0.23(-0.75%)
Jun 12, 2015 30.78 30.89 30.36 30.41 173,210 -0.40(-1.30%)
Jun 11, 2015 30.98 30.98 30.73 30.82 122,195 -0.04(-0.13%)
Jun 10, 2015 30.71 30.99 30.37 30.86 468,364 +0.34(+1.13%)
Jun 09, 2015 30.80 30.94 30.24 30.51 609,178 -0.34(-1.09%)
Jun 08, 2015 31.14 31.42 30.80 30.85 231,928 -0.45(-1.45%)
Jun 05, 2015 31.18 31.43 30.86 31.30 242,026 -0.01(-0.02%)
Jun 04, 2015 31.24 31.41 31.05 31.31 446,265 -0.05(-0.17%)
Jun 03, 2015 31.25 31.50 30.73 31.36 299,434 +0.19(+0.60%)
Jun 02, 2015 31.04 31.54 30.86 31.17 419,382 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.