Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.79	29.97	29.50	29.87	440,642	+0.06(+0.22%)
May 27, 2016	29.01	29.80	29.80	29.80	317,794	+0.87(+3.00%)
May 26, 2016	28.88	29.05	28.72	28.94	201,659	+0.06(+0.22%)
May 25, 2016	28.82	28.92	28.54	28.87	296,110	+0.17(+0.59%)
May 24, 2016	28.03	28.80	27.85	28.70	482,666	+0.89(+3.19%)
May 23, 2016	28.05	28.07	27.74	27.82	208,261	-0.12(-0.42%)
May 20, 2016	27.63	28.02	27.50	27.93	209,423	+0.47(+1.70%)
May 19, 2016	27.72	27.92	27.28	27.46	144,829	-0.28(-1.00%)
May 18, 2016	27.30	27.78	27.18	27.74	313,132	+0.38(+1.40%)
May 17, 2016	27.72	27.89	27.08	27.36	384,735	-0.36(-1.29%)
May 16, 2016	27.32	27.91	27.10	27.72	331,697	+0.49(+1.81%)
May 13, 2016	27.42	27.58	27.16	27.23	147,269	-0.12(-0.45%)
May 12, 2016	27.11	27.46	27.06	27.35	195,130	+0.31(+1.15%)
May 11, 2016	27.38	27.44	26.96	27.04	281,539	-0.44(-1.60%)
May 10, 2016	27.69	27.69	27.16	27.48	281,948	-0.02(-0.07%)
May 09, 2016	27.32	27.65	27.32	27.50	250,216	+0.18(+0.64%)
May 06, 2016	26.88	27.33	26.77	27.32	261,507	+0.38(+1.42%)
May 05, 2016	27.03	27.11	26.74	26.94	188,740	+0.01(+0.05%)
May 04, 2016	26.95	27.20	26.69	26.93	237,333	-0.17(-0.62%)
May 03, 2016	27.46	27.68	27.06	27.10	281,581	-0.61(-2.20%)
May 02, 2016	27.68	28.12	27.58	27.70	320,853	+0.14(+0.49%)
Apr 29, 2016	28.00	28.00	27.38	27.57	214,076	-0.49(-1.73%)
Apr 28, 2016	28.22	28.39	27.97	28.05	358,128	-0.21(-0.76%)
Apr 27, 2016	27.80	28.36	27.79	28.27	422,168	+0.41(+1.47%)
Apr 26, 2016	28.05	28.23	27.76	27.86	366,114	-0.03(-0.12%)
Apr 25, 2016	28.30	28.48	27.86	27.89	466,198	-0.59(-2.07%)
Apr 22, 2016	27.37	28.80	27.37	28.48	489,010	+0.86(+3.12%)
Apr 21, 2016	29.99	29.99	27.54	27.62	1,104,740	-3.07(-9.99%)
Apr 20, 2016	30.60	30.84	30.55	30.69	379,144	+0.03(+0.08%)
Apr 19, 2016	31.21	31.33	30.65	30.66	344,290	-0.42(-1.36%)
Apr 18, 2016	31.67	31.70	31.06	31.08	355,934	-1.23(-3.81%)
Apr 15, 2016	31.81	32.37	31.73	32.31	466,547	+0.58(+1.84%)
Apr 14, 2016	31.99	32.10	31.67	31.73	290,334	-0.36(-1.13%)
Apr 13, 2016	31.72	32.15	31.67	32.09	214,224	+0.53(+1.66%)
Apr 12, 2016	31.41	31.72	31.23	31.57	199,935	+0.19(+0.60%)
Apr 11, 2016	31.69	31.89	31.35	31.38	209,909	-0.22(-0.70%)
Apr 08, 2016	31.50	31.63	31.33	31.60	206,473	+0.23(+0.72%)
Apr 07, 2016	31.98	32.22	31.24	31.37	302,742	-0.87(-2.69%)
Apr 06, 2016	32.22	32.28	31.77	32.24	343,992	+0.17(+0.55%)
Apr 05, 2016	31.99	32.44	31.92	32.07	327,192	-0.28(-0.86%)
Apr 04, 2016	32.81	33.01	32.17	32.35	380,882	-0.36(-1.11%)
Apr 01, 2016	32.09	32.96	32.01	32.71	285,535	+0.34(+1.06%)
Mar 31, 2016	32.33	32.81	32.33	32.37	577,605	-0.18(-0.56%)
Mar 30, 2016	32.62	32.97	32.38	32.55	293,606	+0.01(+0.04%)
Mar 29, 2016	31.45	32.65	31.45	32.53	288,532	+0.98(+3.10%)
Mar 28, 2016	30.69	31.94	30.56	31.56	592,037	+1.16(+3.82%)
Mar 24, 2016	30.19	30.39	30.39	30.39	201,475	+0.04(+0.13%)
Mar 23, 2016	30.31	30.60	30.19	30.36	238,905	+0.04(+0.13%)
Mar 22, 2016	30.03	30.43	29.78	30.32	188,948	+0.21(+0.69%)
Mar 21, 2016	30.19	30.29	29.99	30.11	131,590	-0.18(-0.60%)
Mar 18, 2016	30.06	30.36	29.87	30.29	243,570	+0.41(+1.39%)
Mar 17, 2016	29.38	30.08	29.27	29.88	184,805	+0.52(+1.77%)
Mar 16, 2016	28.82	29.43	28.80	29.36	160,716	+0.40(+1.39%)
Mar 15, 2016	29.25	29.31	28.94	28.96	126,631	-0.37(-1.26%)
Mar 14, 2016	29.28	29.49	29.11	29.33	155,929	-0.11(-0.37%)
Mar 11, 2016	29.17	29.49	28.93	29.44	130,744	+0.48(+1.67%)
Mar 10, 2016	29.25	29.53	28.76	28.95	158,053	-0.24(-0.81%)
Mar 09, 2016	29.50	29.66	29.07	29.19	154,886	-0.21(-0.71%)
Mar 08, 2016	29.29	29.65	29.27	29.40	153,590	-0.21(-0.70%)
Mar 07, 2016	30.05	30.09	29.45	29.60	215,859	-0.65(-2.16%)
Mar 04, 2016	30.11	30.35	29.85	30.26	141,063	+0.26(+0.86%)
Mar 03, 2016	29.86	30.08	29.77	30.00	154,662	+0.05(+0.17%)
Mar 02, 2016	29.91	29.96	29.62	29.95	126,619	-0.01(-0.02%)
Mar 01, 2016	29.93	30.46	29.78	29.95	153,877	+0.32(+1.07%)
Feb 29, 2016	29.58	30.03	29.57	29.64	227,611	+0.11(+0.37%)
Feb 26, 2016	29.68	29.86	29.22	29.53	223,013	-0.01(-0.02%)
Feb 25, 2016	29.28	29.62	29.02	29.53	115,981	+0.33(+1.13%)
Feb 24, 2016	28.59	29.29	28.59	29.20	181,505	+0.29(+1.01%)
Feb 23, 2016	28.75	29.10	28.67	28.91	181,451	+0.10(+0.36%)
Feb 22, 2016	28.57	29.04	28.57	28.81	213,556	+0.41(+1.46%)
Feb 19, 2016	28.90	28.90	28.30	28.39	396,155	-0.88(-2.99%)
Feb 18, 2016	29.68	29.71	28.45	29.27	336,589	-0.36(-1.20%)
Feb 17, 2016	29.31	29.79	28.97	29.62	359,968	+0.52(+1.80%)
Feb 16, 2016	28.58	29.20	28.58	29.10	207,757	+0.96(+3.41%)
Feb 12, 2016	28.11	28.14	28.14	28.14	185,123	+0.25(+0.88%)
Feb 11, 2016	27.48	28.09	27.48	27.89	169,932	-0.11(-0.39%)
Feb 10, 2016	28.22	28.66	27.80	28.00	393,188	-0.08(-0.28%)
Feb 09, 2016	27.97	28.51	27.77	28.08	195,497	-0.18(-0.64%)
Feb 08, 2016	29.20	29.88	28.05	28.26	438,175	-1.70(-5.67%)
Feb 05, 2016	30.95	31.28	29.95	29.96	291,763	-1.12(-3.59%)
Feb 04, 2016	31.06	31.44	30.87	31.08	209,610	-0.03(-0.10%)
Feb 03, 2016	31.18	31.30	30.56	31.11	585,875	+0.60(+1.95%)
Feb 02, 2016	30.95	30.97	30.48	30.51	265,275	-0.65(-2.08%)
Feb 01, 2016	30.54	31.40	30.52	31.16	343,332	+0.47(+1.54%)
Jan 29, 2016	29.82	30.73	29.82	30.69	410,300	+1.00(+3.36%)
Jan 28, 2016	29.80	29.90	29.50	29.69	187,582	+0.14(+0.46%)
Jan 27, 2016	30.56	30.63	29.43	29.55	242,305	-1.15(-3.74%)
Jan 26, 2016	30.81	31.20	30.45	30.70	524,404	+0.08(+0.28%)
Jan 25, 2016	30.69	30.97	30.48	30.62	448,901	-0.30(-0.99%)
Jan 22, 2016	29.82	31.02	29.74	30.92	548,966	+1.21(+4.08%)
Jan 21, 2016	29.80	29.83	29.18	29.71	586,249	-0.16(-0.54%)
Jan 20, 2016	29.17	30.17	29.05	29.87	508,934	+0.41(+1.41%)
Jan 19, 2016	28.79	29.68	28.78	29.45	457,039	+0.71(+2.48%)
Jan 15, 2016	28.39	28.74	28.74	28.74	329,673	-0.41(-1.42%)
Jan 14, 2016	28.98	29.60	28.85	29.16	489,639	+0.32(+1.12%)
Jan 13, 2016	29.57	29.78	28.68	28.83	590,420	-0.58(-1.98%)
Jan 12, 2016	29.60	29.66	29.09	29.42	458,036	+0.11(+0.38%)
Jan 11, 2016	29.55	29.57	28.68	29.31	368,788	+0.69(+2.40%)
Jan 08, 2016	28.70	28.96	28.49	28.62	498,264	+0.11(+0.39%)
Jan 07, 2016	28.29	28.65	28.29	28.51	403,309	-0.34(-1.19%)
Jan 06, 2016	28.29	28.87	28.29	28.85	253,695	+0.13(+0.45%)
Jan 05, 2016	28.84	29.66	28.60	28.72	129,326	-0.03(-0.09%)
Jan 04, 2016	28.83	28.83	28.49	28.75	428,026	-0.58(-1.99%)
Dec 31, 2015	29.88	29.33	29.33	29.33	191,139	-0.63(-2.10%)
Dec 30, 2015	29.85	30.18	29.78	29.96	200,698	+0.11(+0.37%)
Dec 29, 2015	29.45	29.99	29.45	29.85	137,458	+0.53(+1.79%)
Dec 28, 2015	29.40	29.53	29.09	29.33	136,940	-0.13(-0.44%)
Dec 24, 2015	29.38	29.45	29.45	29.45	60,936	+0.14(+0.46%)
Dec 23, 2015	29.14	29.14	29.05	29.32	244,115	+0.34(+1.19%)
Dec 22, 2015	28.76	29.07	28.57	28.98	232,733	+0.12(+0.43%)
Dec 21, 2015	28.62	28.99	28.61	28.85	150,651	+0.23(+0.79%)
Dec 18, 2015	29.37	29.69	28.44	28.63	344,409	-0.91(-3.09%)
Dec 17, 2015	29.99	30.14	29.53	29.54	131,330	-0.43(-1.43%)
Dec 16, 2015	29.71	30.04	29.66	29.97	147,583	+0.38(+1.27%)
Dec 15, 2015	29.45	29.77	29.30	29.59	183,572	+0.36(+1.22%)
Dec 14, 2015	29.55	29.75	29.15	29.23	216,999	-0.21(-0.73%)
Dec 11, 2015	29.99	30.11	29.38	29.45	200,553	-1.02(-3.36%)
Dec 10, 2015	29.77	30.73	29.54	30.47	327,158	+0.74(+2.49%)
Dec 09, 2015	30.37	30.54	29.68	29.73	196,483	-0.72(-2.36%)
Dec 08, 2015	30.39	30.67	29.99	30.45	296,685	-0.17(-0.55%)
Dec 07, 2015	30.95	31.06	30.48	30.62	124,532	-0.30(-0.96%)
Dec 04, 2015	30.46	31.02	30.46	30.92	212,249	+0.53(+1.75%)
Dec 03, 2015	31.30	31.30	30.30	30.39	187,930	-0.77(-2.48%)
Dec 02, 2015	31.53	31.53	31.09	31.16	115,566	-0.32(-1.03%)
Dec 01, 2015	31.30	31.70	31.19	31.48	279,378	+0.09(+0.29%)
Nov 30, 2015	31.61	31.67	31.15	31.39	406,988	+0.24(+0.77%)
Nov 27, 2015	30.92	31.22	30.90	31.15	86,467	+0.19(+0.63%)
Nov 25, 2015	30.86	30.96	30.96	30.96	91,327	+0.14(+0.46%)
Nov 24, 2015	30.71	30.93	30.28	30.82	142,432	-0.03(-0.11%)
Nov 23, 2015	30.84	30.96	30.78	30.85	109,197	-0.03(-0.08%)
Nov 20, 2015	30.87	31.09	30.71	30.87	157,658	+0.14(+0.44%)
Nov 19, 2015	30.63	31.10	30.39	30.74	247,952	+0.05(+0.17%)
Nov 18, 2015	30.45	30.73	30.09	30.69	182,751	+0.37(+1.22%)
Nov 17, 2015	30.15	30.58	30.02	30.32	167,874	+0.07(+0.24%)
Nov 16, 2015	30.03	30.27	29.97	30.25	245,991	+0.27(+0.91%)
Nov 13, 2015	30.36	30.37	29.88	29.97	150,483	-0.54(-1.76%)
Nov 12, 2015	30.78	30.85	30.39	30.51	148,786	-0.32(-1.05%)
Nov 11, 2015	30.79	30.93	30.59	30.84	171,035	+0.04(+0.13%)
Nov 10, 2015	31.08	31.11	30.46	30.80	178,944	-0.36(-1.14%)
Nov 09, 2015	31.13	31.28	30.83	31.15	195,442	-0.22(-0.70%)
Nov 06, 2015	30.82	31.41	30.39	31.37	206,180	+0.40(+1.30%)
Nov 05, 2015	30.95	31.25	30.91	30.97	185,818	-0.12(-0.40%)
Nov 04, 2015	30.92	31.28	30.80	31.09	209,270	+0.17(+0.57%)
Nov 03, 2015	30.47	30.93	30.22	30.92	293,725	+0.35(+1.15%)
Nov 02, 2015	30.58	30.63	30.16	30.57	209,278	+0.08(+0.25%)
Oct 30, 2015	30.59	31.02	30.41	30.49	234,197	-0.16(-0.53%)
Oct 29, 2015	30.73	30.79	30.41	30.65	170,681	-0.21(-0.67%)
Oct 28, 2015	29.96	30.86	29.91	30.86	414,206	+0.90(+3.01%)
Oct 27, 2015	30.30	30.50	29.84	29.96	334,508	-0.42(-1.39%)
Oct 26, 2015	31.11	31.37	30.30	30.38	195,054	-0.69(-2.23%)
Oct 23, 2015	31.02	31.33	30.79	31.08	239,812	+0.27(+0.86%)
Oct 22, 2015	30.24	30.82	29.35	30.81	393,947	+0.80(+2.66%)
Oct 21, 2015	31.17	31.74	29.92	30.01	570,803	-0.27(-0.90%)
Oct 20, 2015	30.15	30.39	30.09	30.28	244,362	+0.07(+0.24%)
Oct 19, 2015	29.97	30.47	29.97	30.21	278,914	+0.12(+0.41%)
Oct 16, 2015	30.59	30.59	29.82	30.09	241,810	-0.43(-1.42%)
Oct 15, 2015	29.83	30.61	29.77	30.52	367,424	+0.79(+2.66%)
Oct 14, 2015	30.17	30.38	29.64	29.73	264,818	-0.40(-1.31%)
Oct 13, 2015	30.58	30.73	30.02	30.13	243,152	-0.63(-2.04%)
Oct 12, 2015	30.30	30.91	30.18	30.76	240,082	+0.38(+1.26%)
Oct 09, 2015	30.23	30.53	30.05	30.38	143,172	+0.22(+0.73%)
Oct 08, 2015	29.98	30.33	29.87	30.16	243,694	+0.12(+0.41%)
Oct 07, 2015	29.73	30.22	29.63	30.03	264,880	+0.43(+1.47%)
Oct 06, 2015	29.84	30.14	29.49	29.60	406,485	-0.41(-1.36%)
Oct 05, 2015	29.30	30.08	29.30	30.01	194,241	+0.90(+3.10%)
Oct 02, 2015	29.18	29.31	28.57	29.11	335,933	-0.35(-1.19%)
Oct 01, 2015	29.30	29.62	28.92	29.45	469,345	+0.08(+0.29%)
Sep 30, 2015	29.09	29.63	29.09	29.37	516,113	+0.55(+1.91%)
Sep 29, 2015	28.63	28.95	28.50	28.82	309,755	+0.21(+0.75%)
Sep 28, 2015	28.69	28.85	28.42	28.61	268,726	-0.26(-0.90%)
Sep 25, 2015	29.04	29.39	28.65	28.87	391,428	+0.01(+0.02%)
Sep 24, 2015	28.71	28.93	28.41	28.86	278,631	+0.02(+0.07%)
Sep 23, 2015	28.66	28.89	28.43	28.84	304,979	+0.26(+0.91%)
Sep 22, 2015	28.58	28.69	28.20	28.58	177,026	-0.32(-1.10%)
Sep 21, 2015	28.64	29.13	28.57	28.90	247,025	+0.41(+1.43%)
Sep 18, 2015	28.26	28.70	28.00	28.49	680,530	-0.12(-0.41%)
Sep 17, 2015	28.59	29.07	28.46	28.61	227,403	-0.03(-0.11%)
Sep 16, 2015	28.64	28.74	28.43	28.64	176,045	+0.05(+0.16%)
Sep 15, 2015	28.35	28.65	28.18	28.59	206,933	+0.31(+1.10%)
Sep 14, 2015	28.51	28.55	28.20	28.28	127,713	-0.25(-0.86%)
Sep 11, 2015	28.15	28.64	27.93	28.53	207,215	+0.16(+0.57%)
Sep 10, 2015	27.91	28.56	27.63	28.37	265,753	+0.72(+2.60%)
Sep 09, 2015	28.53	28.60	27.56	27.65	200,622	-0.60(-2.13%)
Sep 08, 2015	27.62	28.30	27.14	28.25	278,477	+0.97(+3.54%)
Sep 04, 2015	27.47	27.28	27.28	27.28	142,544	-0.53(-1.91%)
Sep 03, 2015	28.00	28.22	27.68	27.82	216,325	-0.23(-0.83%)
Sep 02, 2015	28.04	28.08	27.60	28.05	163,926	+0.29(+1.05%)
Sep 01, 2015	28.31	28.55	27.48	27.76	243,108	-1.06(-3.67%)
Aug 31, 2015	28.77	28.97	28.56	28.81	280,859	-0.16(-0.54%)
Aug 28, 2015	28.71	29.02	28.53	28.97	252,094	+0.07(+0.25%)
Aug 27, 2015	27.61	29.18	27.26	28.90	739,773	+1.43(+5.19%)
Aug 26, 2015	27.59	27.59	26.69	27.47	277,772	+0.35(+1.29%)
Aug 25, 2015	28.52	28.52	27.06	27.12	308,303	-0.64(-2.31%)
Aug 24, 2015	26.86	28.35	26.62	27.76	563,735	-0.83(-2.90%)
Aug 21, 2015	28.45	29.02	28.45	28.59	457,409	-0.32(-1.12%)
Aug 20, 2015	28.74	28.17	28.07	28.92	381,648	+0.75(+2.65%)
Aug 19, 2015	28.36	28.44	27.98	28.17	142,538	-0.35(-1.23%)
Aug 18, 2015	28.39	28.59	28.25	28.52	154,036	+0.01(+0.02%)
Aug 17, 2015	28.33	28.57	28.18	28.52	162,226	+0.08(+0.30%)
Aug 14, 2015	28.33	28.56	28.13	28.43	200,391	+0.18(+0.64%)
Aug 13, 2015	28.20	28.42	28.02	28.25	210,969	+0.01(+0.02%)
Aug 12, 2015	28.08	28.57	27.89	28.24	196,577	+0.16(+0.55%)
Aug 11, 2015	28.04	28.20	27.80	28.09	195,875	-0.21(-0.76%)
Aug 10, 2015	28.01	28.61	28.00	28.30	212,027	+0.14(+0.48%)
Aug 07, 2015	27.94	28.24	27.74	28.17	155,551	+0.05(+0.16%)
Aug 06, 2015	28.48	28.66	27.90	28.12	578,006	-0.24(-0.85%)
Aug 05, 2015	28.66	28.75	28.30	28.36	231,331	-0.03(-0.09%)
Aug 04, 2015	28.34	28.61	28.21	28.39	158,095	-0.01(-0.02%)
Aug 03, 2015	28.42	28.46	28.08	28.39	237,756	+0.07(+0.25%)
Jul 31, 2015	28.00	28.44	27.96	28.32	342,567	+0.31(+1.11%)
Jul 30, 2015	27.85	28.54	27.69	28.01	373,289	+0.00(+0.00%)
Jul 29, 2015	27.94	28.11	27.80	28.01	324,893	+0.00(+0.00%)
Jul 28, 2015	28.04	28.19	27.72	28.01	532,264	+0.09(+0.33%)
Jul 27, 2015	28.53	28.58	27.82	27.92	366,653	-0.68(-2.38%)
Jul 24, 2015	29.15	29.15	28.48	28.60	660,801	-0.82(-2.80%)
Jul 23, 2015	29.75	31.83	28.71	29.42	1,344,519	+1.98(+7.23%)
Jul 22, 2015	27.43	27.82	27.38	27.44	658,252	+0.03(+0.12%)
Jul 21, 2015	27.45	27.70	27.27	27.41	659,392	-0.01(-0.02%)
Jul 20, 2015	27.17	27.59	27.08	27.41	426,603	+0.16(+0.57%)
Jul 17, 2015	27.97	28.10	26.73	27.26	816,281	-1.04(-3.69%)
Jul 16, 2015	28.33	28.52	28.22	28.30	336,805	+0.19(+0.67%)
Jul 15, 2015	28.23	28.42	28.07	28.11	439,926	-0.21(-0.73%)
Jul 14, 2015	28.64	28.64	28.17	28.32	506,292	-0.06(-0.23%)
Jul 13, 2015	28.55	28.68	28.32	28.39	450,498	-0.12(-0.41%)
Jul 10, 2015	28.55	28.65	28.33	28.50	385,353	+0.16(+0.55%)
Jul 09, 2015	28.77	29.71	28.30	28.35	339,486	-0.05(-0.18%)
Jul 08, 2015	29.07	29.80	28.09	28.40	720,944	-1.34(-4.49%)
Jul 07, 2015	29.97	30.10	29.46	29.73	287,897	-0.29(-0.97%)
Jul 06, 2015	30.17	30.43	29.89	30.03	314,067	-0.18(-0.58%)
Jul 02, 2015	30.72	30.20	30.20	30.20	279,072	-0.47(-1.54%)
Jul 01, 2015	30.93	31.04	30.38	30.67	288,255	-0.10(-0.34%)
Jun 30, 2015	30.51	30.95	30.39	30.78	662,603	+0.32(+1.06%)
Jun 29, 2015	30.60	30.60	30.18	30.45	291,624	-0.30(-0.97%)
Jun 26, 2015	30.77	30.93	30.43	30.75	356,133	+0.08(+0.27%)
Jun 25, 2015	30.52	30.83	30.43	30.67	173,309	+0.34(+1.13%)
Jun 24, 2015	30.65	30.86	30.30	30.32	218,966	-0.41(-1.33%)
Jun 23, 2015	30.89	30.75	30.68	30.73	396,132	-0.01(-0.04%)
Jun 22, 2015	30.93	31.01	30.64	30.75	246,421	-0.06(-0.19%)
Jun 19, 2015	31.00	31.08	30.65	30.80	278,921	-0.11(-0.36%)
Jun 18, 2015	30.86	31.11	30.70	30.91	209,278	+0.17(+0.55%)
Jun 17, 2015	30.94	30.99	30.72	30.75	141,838	-0.22(-0.71%)
Jun 16, 2015	30.52	31.11	30.39	30.97	277,392	+0.78(+2.58%)
Jun 15, 2015	30.30	30.30	29.77	30.19	149,738	-0.23(-0.75%)
Jun 12, 2015	30.78	30.89	30.36	30.41	173,210	-0.40(-1.30%)
Jun 11, 2015	30.98	30.98	30.73	30.82	122,195	-0.04(-0.13%)
Jun 10, 2015	30.71	30.99	30.37	30.86	468,364	+0.34(+1.13%)
Jun 09, 2015	30.80	30.94	30.24	30.51	609,178	-0.34(-1.09%)
Jun 08, 2015	31.14	31.42	30.80	30.85	231,928	-0.45(-1.45%)
Jun 05, 2015	31.18	31.43	30.86	31.30	242,026	-0.01(-0.02%)
Jun 04, 2015	31.24	31.41	31.05	31.31	446,265	-0.05(-0.17%)
Jun 03, 2015	31.25	31.50	30.73	31.36	299,434	+0.19(+0.60%)
Jun 02, 2015	31.04	31.54	30.86	31.17	419,382	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Syntel Inc (NQ: SYNT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Syntel Inc (NQ: SYNT )

Historical Prices

Sections

Services

Wapakoneta Daily News