Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 52.96 52.96 52.21 52.44 158,010 -0.34(-0.65%)
May 29, 2014 53.33 53.45 52.60 52.78 152,044 -0.43(-0.82%)
May 28, 2014 53.32 53.50 52.75 53.22 127,376 -0.16(-0.29%)
May 27, 2014 53.15 53.61 52.48 53.37 130,641 +0.89(+1.70%)
May 23, 2014 51.79 52.48 52.48 52.48 247,139 +0.58(+1.12%)
May 22, 2014 51.79 52.04 51.44 51.90 50,351 +0.14(+0.28%)
May 21, 2014 51.75 52.25 51.69 51.75 138,779 +0.07(+0.14%)
May 20, 2014 51.19 52.08 50.85 51.68 273,817 +0.24(+0.47%)
May 19, 2014 50.82 51.45 50.76 51.44 156,347 +0.29(+0.56%)
May 16, 2014 50.85 51.16 50.12 51.16 82,086 +0.51(+1.01%)
May 15, 2014 50.60 51.38 49.82 50.65 133,854 -0.36(-0.71%)
May 14, 2014 52.14 52.18 50.75 51.01 276,319 -1.43(-2.72%)
May 13, 2014 53.66 54.16 52.36 52.43 213,010 -1.14(-2.13%)
May 12, 2014 52.61 53.96 52.61 53.58 153,428 +1.28(+2.45%)
May 09, 2014 51.60 52.69 51.42 52.29 151,228 +0.41(+0.80%)
May 08, 2014 52.16 53.38 51.82 51.88 157,353 -0.51(-0.97%)
May 07, 2014 52.09 52.64 51.00 52.38 197,862 +0.14(+0.26%)
May 06, 2014 52.89 53.28 52.18 52.25 197,316 -0.75(-1.41%)
May 05, 2014 52.78 53.07 52.25 52.99 141,361 -0.14(-0.27%)
May 02, 2014 53.26 53.89 52.55 53.13 269,600 +0.19(+0.37%)
May 01, 2014 51.88 53.06 51.68 52.94 339,566 +0.88(+1.68%)
Apr 30, 2014 51.07 52.16 50.74 52.06 241,852 +0.93(+1.83%)
Apr 29, 2014 50.72 51.17 50.25 51.13 260,866 +0.57(+1.13%)
Apr 28, 2014 51.36 51.47 49.60 50.56 183,166 -0.47(-0.91%)
Apr 25, 2014 51.55 51.92 50.78 51.03 151,424 -0.91(-1.75%)
Apr 24, 2014 53.15 53.15 51.71 51.94 240,442 -0.75(-1.43%)
Apr 23, 2014 53.32 53.50 52.55 52.69 197,526 -0.86(-1.60%)
Apr 22, 2014 53.76 54.20 52.97 53.54 244,149 -0.26(-0.48%)
Apr 21, 2014 54.27 54.42 53.35 53.80 145,299 -0.51(-0.94%)
Apr 17, 2014 55.28 54.31 54.31 54.31 302,059 -0.86(-1.56%)
Apr 16, 2014 54.24 55.33 54.01 55.18 114,406 +1.19(+2.21%)
Apr 15, 2014 53.86 54.32 52.89 53.98 225,245 +0.18(+0.34%)
Apr 14, 2014 54.00 54.37 52.84 53.80 203,238 +0.47(+0.88%)
Apr 11, 2014 53.67 54.92 53.19 53.34 215,635 -0.72(-1.33%)
Apr 10, 2014 55.55 56.32 53.80 54.05 285,939 -1.63(-2.92%)
Apr 09, 2014 55.73 56.44 55.22 55.68 157,160 +0.27(+0.49%)
Apr 08, 2014 55.10 57.13 54.68 55.41 117,597 +0.29(+0.52%)
Apr 07, 2014 56.36 56.43 54.75 55.12 174,037 -1.32(-2.34%)
Apr 04, 2014 58.25 58.25 55.82 56.45 178,392 -1.28(-2.22%)
Apr 03, 2014 59.20 59.20 57.27 57.73 110,226 -1.23(-2.08%)
Apr 02, 2014 58.90 59.23 58.27 58.96 140,773 +0.06(+0.10%)
Apr 01, 2014 58.57 59.24 57.94 58.90 176,778 +0.62(+1.07%)
Mar 31, 2014 57.21 58.69 57.21 58.27 88,465 +1.29(+2.26%)
Mar 28, 2014 57.13 58.34 56.73 56.98 90,802 -0.18(-0.32%)
Mar 27, 2014 57.37 57.59 56.45 57.17 131,977 -0.31(-0.54%)
Mar 26, 2014 58.22 58.87 57.46 57.48 165,213 -0.51(-0.88%)
Mar 25, 2014 58.38 58.94 57.45 57.99 142,643 -0.10(-0.18%)
Mar 24, 2014 59.11 59.46 57.22 58.09 137,862 -0.76(-1.30%)
Mar 21, 2014 59.86 60.12 58.76 58.86 171,078 -0.60(-1.00%)
Mar 20, 2014 59.45 60.30 59.23 59.45 157,522 -0.21(-0.36%)
Mar 19, 2014 60.58 61.06 58.99 59.67 89,985 -0.91(-1.50%)
Mar 18, 2014 59.24 60.84 59.24 60.58 142,253 +1.35(+2.28%)
Mar 17, 2014 59.62 59.97 58.75 59.23 137,376 +0.29(+0.49%)
Mar 14, 2014 59.14 59.77 58.82 58.94 159,656 -0.38(-0.64%)
Mar 13, 2014 60.23 60.65 58.97 59.32 135,078 -0.58(-0.96%)
Mar 12, 2014 59.93 60.85 59.69 59.90 166,061 -0.56(-0.93%)
Mar 11, 2014 61.09 61.24 59.80 60.46 180,268 -0.68(-1.11%)
Mar 10, 2014 61.94 62.41 60.97 61.14 239,882 -1.08(-1.74%)
Mar 07, 2014 62.64 62.98 61.94 62.22 146,298 -0.05(-0.07%)
Mar 06, 2014 62.71 62.71 62.13 62.27 172,369 -0.06(-0.09%)
Mar 05, 2014 62.77 62.92 62.14 62.33 182,164 -0.40(-0.64%)
Mar 04, 2014 61.59 63.03 61.48 62.73 228,508 +2.10(+3.46%)
Mar 03, 2014 60.46 61.12 59.63 60.63 164,139 -0.54(-0.88%)
Feb 28, 2014 61.58 62.15 60.85 61.17 110,148 -0.52(-0.84%)
Feb 27, 2014 61.17 61.78 60.95 61.68 161,765 +0.47(+0.77%)
Feb 26, 2014 61.08 61.67 60.68 61.21 138,741 +0.19(+0.31%)
Feb 25, 2014 60.52 61.11 60.10 61.02 188,037 +0.71(+1.17%)
Feb 24, 2014 59.66 60.85 59.62 60.32 155,130 +0.66(+1.11%)
Feb 21, 2014 59.23 60.01 58.73 59.66 190,588 +0.75(+1.27%)
Feb 20, 2014 57.69 59.31 57.12 58.91 170,649 +1.46(+2.54%)
Feb 19, 2014 58.11 58.58 57.14 57.45 202,705 -0.82(-1.40%)
Feb 18, 2014 58.33 59.03 57.94 58.27 288,290 +0.36(+0.62%)
Feb 14, 2014 59.62 57.91 57.91 57.91 514,641 -1.45(-2.44%)
Feb 13, 2014 55.10 60.08 55.10 59.36 329,198 +5.01(+9.22%)
Feb 12, 2014 53.72 54.56 53.72 54.35 184,573 +0.84(+1.56%)
Feb 11, 2014 53.28 54.04 53.21 53.51 170,158 +0.22(+0.41%)
Feb 10, 2014 53.37 53.38 52.18 53.29 158,483 -0.08(-0.16%)
Feb 07, 2014 53.85 53.96 53.01 53.37 144,271 -0.40(-0.75%)
Feb 06, 2014 52.40 53.94 52.40 53.78 198,226 +1.38(+2.64%)
Feb 05, 2014 52.55 52.93 51.30 52.40 160,200 -0.41(-0.77%)
Feb 04, 2014 53.14 53.45 52.56 52.80 112,159 +0.09(+0.17%)
Feb 03, 2014 54.55 55.05 52.64 52.71 216,328 -1.90(-3.48%)
Jan 31, 2014 54.63 55.23 53.93 54.61 156,155 -0.92(-1.66%)
Jan 30, 2014 55.60 56.04 54.86 55.53 191,940 +0.23(+0.42%)
Jan 29, 2014 54.94 55.58 53.69 55.30 269,897 +0.10(+0.19%)
Jan 28, 2014 55.23 55.53 54.96 55.20 120,345 +0.05(+0.08%)
Jan 27, 2014 56.65 57.08 54.99 55.15 191,872 -1.46(-2.59%)
Jan 24, 2014 58.62 58.62 56.35 56.62 145,070 -2.46(-4.16%)
Jan 23, 2014 59.23 59.31 58.51 59.07 128,486 -0.21(-0.36%)
Jan 22, 2014 58.98 59.55 58.83 59.29 114,162 +0.30(+0.52%)
Jan 21, 2014 59.25 59.49 58.47 58.98 157,530 -0.12(-0.21%)
Jan 17, 2014 58.96 59.10 59.10 59.10 196,538 -0.21(-0.35%)
Jan 16, 2014 60.33 60.34 58.94 59.31 178,905 -0.62(-1.04%)
Jan 15, 2014 60.10 60.58 59.69 59.93 106,748 -0.16(-0.27%)
Jan 14, 2014 59.21 60.28 58.89 60.10 124,421 +0.76(+1.29%)
Jan 13, 2014 59.85 60.15 58.96 59.33 104,241 -0.82(-1.36%)
Jan 10, 2014 59.42 60.21 58.96 60.15 145,428 +0.81(+1.37%)
Jan 09, 2014 59.51 59.51 58.40 59.34 216,513 -0.10(-0.17%)
Jan 08, 2014 59.57 59.64 59.02 59.44 79,701 -0.16(-0.26%)
Jan 07, 2014 59.53 60.19 59.16 59.60 193,853 +0.41(+0.70%)
Jan 06, 2014 59.69 59.81 58.79 59.18 145,950 -0.41(-0.69%)
Jan 03, 2014 58.52 59.88 58.42 59.59 207,967 +1.17(+2.00%)
Jan 02, 2014 58.77 59.18 57.96 58.42 164,290 -0.53(-0.90%)
Dec 31, 2013 59.40 58.96 58.96 58.96 141,002 -0.32(-0.55%)
Dec 30, 2013 59.55 59.60 58.99 59.28 102,346 -0.16(-0.27%)
Dec 27, 2013 58.99 59.56 58.94 59.44 100,842 +0.29(+0.48%)
Dec 26, 2013 59.54 59.57 59.03 59.16 83,951 -0.16(-0.27%)
Dec 24, 2013 59.13 59.60 58.87 59.32 77,105 +0.21(+0.36%)
Dec 23, 2013 59.49 59.64 58.53 59.10 87,905 +0.06(+0.10%)
Dec 20, 2013 57.93 59.25 57.72 59.05 265,029 +1.10(+1.90%)
Dec 19, 2013 58.37 58.75 57.65 57.94 120,910 -0.28(-0.48%)
Dec 18, 2013 57.61 58.41 56.95 58.22 134,221 +0.82(+1.43%)
Dec 17, 2013 57.46 57.63 56.90 57.40 111,545 -0.24(-0.42%)
Dec 16, 2013 56.74 57.91 56.21 57.64 197,285 +1.00(+1.76%)
Dec 13, 2013 56.80 57.77 56.36 56.64 108,506 -0.12(-0.22%)
Dec 12, 2013 56.52 57.44 55.81 56.76 178,457 +0.12(+0.22%)
Dec 11, 2013 58.28 58.54 56.27 56.64 183,944 -1.37(-2.37%)
Dec 10, 2013 58.13 58.51 57.89 58.02 137,239 -0.07(-0.12%)
Dec 09, 2013 58.40 58.44 57.71 58.09 157,956 -0.21(-0.37%)
Dec 06, 2013 57.41 58.46 57.27 58.30 0 +1.19(+2.08%)
Dec 05, 2013 57.11 57.57 56.93 57.11 0 -0.33(-0.58%)
Dec 04, 2013 57.91 58.19 56.78 57.45 0 -0.51(-0.88%)
Dec 03, 2013 58.07 58.29 57.46 57.96 0 -0.05(-0.08%)
Dec 02, 2013 57.44 58.16 57.43 58.00 0 +0.72(+1.26%)
Nov 29, 2013 57.81 58.33 57.02 57.28 0 -0.20(-0.35%)
Nov 27, 2013 56.86 57.67 56.12 57.48 0 +0.84(+1.48%)
Nov 26, 2013 56.77 57.02 55.75 56.65 0 -0.01(-0.02%)
Nov 25, 2013 56.88 57.01 56.07 56.66 151,734 +0.09(+0.16%)
Nov 22, 2013 56.80 56.87 56.36 56.57 0 -0.04(-0.07%)
Nov 21, 2013 55.86 56.73 55.73 56.61 98,860 +1.02(+1.83%)
Nov 20, 2013 55.60 55.95 54.90 55.59 0 +0.05(+0.09%)
Nov 19, 2013 55.97 56.03 55.04 55.54 174,768 -0.24(-0.43%)
Nov 18, 2013 56.43 56.43 55.58 55.78 0 -0.27(-0.49%)
Nov 15, 2013 56.12 56.30 55.56 56.05 0 -0.16(-0.28%)
Nov 14, 2013 56.17 56.53 55.54 56.21 0 -0.09(-0.16%)
Nov 13, 2013 55.33 56.33 55.33 56.30 0 +0.62(+1.12%)
Nov 12, 2013 55.23 55.87 55.20 55.68 0 +0.18(+0.32%)
Nov 11, 2013 55.42 56.14 55.32 55.50 0 -0.18(-0.33%)
Nov 08, 2013 54.72 55.92 54.47 55.68 0 +0.93(+1.69%)
Nov 07, 2013 55.53 56.16 54.59 54.75 107,052 -0.90(-1.62%)
Nov 06, 2013 55.77 56.41 55.40 55.66 105,992 +0.32(+0.59%)
Nov 05, 2013 55.10 55.73 54.53 55.33 0 -0.08(-0.15%)
Nov 04, 2013 54.96 55.53 53.94 55.42 92,203 +0.47(+0.86%)
Nov 01, 2013 55.46 55.88 54.39 54.94 0 -0.70(-1.26%)
Oct 31, 2013 55.65 56.25 55.49 55.64 0 -0.22(-0.39%)
Oct 30, 2013 56.74 56.74 55.69 55.86 97,743 -0.69(-1.23%)
Oct 29, 2013 56.38 57.67 56.18 56.56 0 +0.10(+0.18%)
Oct 28, 2013 56.37 56.78 56.06 56.45 0 -0.06(-0.10%)
Oct 25, 2013 56.86 57.18 56.00 56.51 0 -0.45(-0.79%)
Oct 24, 2013 56.43 57.51 56.03 56.96 174,814 +0.71(+1.27%)
Oct 23, 2013 56.45 57.02 55.94 56.25 0 -0.71(-1.24%)
Oct 22, 2013 57.09 57.30 56.62 56.95 130,787 -0.08(-0.14%)
Oct 21, 2013 55.42 57.53 55.42 57.03 163,017 +0.62(+1.10%)
Oct 18, 2013 54.61 56.52 54.17 56.41 237,610 +2.33(+4.32%)
Oct 17, 2013 54.42 55.31 52.76 54.07 252,683 -0.27(-0.49%)
Oct 16, 2013 54.68 55.29 54.14 54.34 170,501 +0.17(+0.31%)
Oct 15, 2013 54.09 54.37 53.75 54.17 211,899 -0.17(-0.31%)
Oct 14, 2013 54.15 54.58 54.03 54.34 132,356 +0.05(+0.10%)
Oct 11, 2013 53.46 54.35 52.63 54.29 0 +0.91(+1.71%)
Oct 10, 2013 51.87 53.54 51.63 53.37 366,096 +2.18(+4.25%)
Oct 09, 2013 51.31 51.75 50.90 51.20 162,365 -0.05(-0.10%)
Oct 08, 2013 51.15 51.92 51.15 51.25 120,601 +0.06(+0.13%)
Oct 07, 2013 51.73 51.89 50.57 51.18 0 -0.84(-1.61%)
Oct 04, 2013 51.57 52.39 51.57 52.02 0 +0.45(+0.87%)
Oct 03, 2013 52.51 52.67 51.35 51.57 0 -1.21(-2.30%)
Oct 02, 2013 52.70 53.26 52.18 52.78 168,347 -0.45(-0.84%)
Oct 01, 2013 52.07 53.26 51.81 53.23 146,444 +1.31(+2.52%)
Sep 30, 2013 51.35 52.29 50.96 51.92 0 +0.23(+0.44%)
Sep 27, 2013 51.48 51.99 51.43 51.70 0 -0.16(-0.30%)
Sep 26, 2013 51.59 52.00 51.31 51.85 89,536 +0.25(+0.48%)
Sep 25, 2013 51.74 51.84 51.44 51.60 137,453 -0.19(-0.38%)
Sep 24, 2013 51.36 51.99 51.30 51.80 159,685 +0.40(+0.78%)
Sep 23, 2013 51.18 51.67 50.68 51.40 90,178 +0.07(+0.14%)
Sep 20, 2013 50.92 51.48 50.84 51.33 0 +0.41(+0.81%)
Sep 19, 2013 51.36 51.40 50.72 50.91 78,296 -0.34(-0.66%)
Sep 18, 2013 51.21 51.48 50.59 51.25 0 +0.24(+0.47%)
Sep 17, 2013 49.76 51.22 49.64 51.01 0 +1.41(+2.84%)
Sep 16, 2013 48.89 50.16 48.89 49.60 0 +0.25(+0.50%)
Sep 13, 2013 48.66 49.58 48.44 49.36 0 +0.95(+1.96%)
Sep 12, 2013 48.56 48.88 48.07 48.41 0 -0.05(-0.09%)
Sep 11, 2013 48.17 48.86 48.17 48.45 0 +0.06(+0.12%)
Sep 10, 2013 48.30 48.43 47.50 48.40 152,863 +0.41(+0.86%)
Sep 09, 2013 47.83 48.21 47.62 47.98 0 +0.17(+0.35%)
Sep 06, 2013 48.04 48.04 46.96 47.81 0 +0.03(+0.07%)
Sep 05, 2013 47.73 48.07 47.37 47.78 149,466 -0.01(-0.01%)
Sep 04, 2013 46.91 47.90 46.79 47.79 0 +0.79(+1.68%)
Sep 03, 2013 47.00 47.31 46.38 47.00 0 +0.41(+0.88%)
Aug 30, 2013 47.60 47.96 46.39 46.59 0 -1.16(-2.43%)
Aug 29, 2013 46.71 47.87 46.69 47.75 77,936 +0.85(+1.81%)
Aug 28, 2013 46.76 47.18 46.76 46.90 0 +0.00(+0.00%)
Aug 27, 2013 47.53 47.87 46.56 46.90 98,977 -1.00(-2.08%)
Aug 26, 2013 48.71 48.94 47.77 47.90 0 -0.60(-1.23%)
Aug 23, 2013 47.90 48.83 47.69 48.49 0 +0.59(+1.23%)
Aug 22, 2013 47.35 47.94 47.01 47.90 113,497 +0.70(+1.48%)
Aug 21, 2013 46.92 47.42 46.90 47.20 0 +0.05(+0.10%)
Aug 20, 2013 46.51 47.31 46.37 47.16 97,528 +0.67(+1.44%)
Aug 19, 2013 46.37 46.60 46.26 46.49 46,430 +0.15(+0.32%)
Aug 16, 2013 46.17 46.44 45.96 46.34 0 +0.02(+0.04%)
Aug 15, 2013 46.44 46.70 46.19 46.32 90,346 -0.53(-1.13%)
Aug 14, 2013 46.83 47.01 46.35 46.85 65,374 +0.17(+0.36%)
Aug 13, 2013 46.81 47.04 46.20 46.68 56,633 -0.18(-0.39%)
Aug 12, 2013 46.86 47.26 46.68 46.87 33,579 -0.07(-0.15%)
Aug 09, 2013 48.15 48.56 46.38 46.94 113,906 +0.22(+0.47%)
Aug 08, 2013 46.30 46.81 46.05 46.72 69,256 +0.47(+1.02%)
Aug 07, 2013 46.39 46.71 46.10 46.24 56,835 -0.35(-0.75%)
Aug 06, 2013 46.29 46.92 46.29 46.59 102,400 -0.37(-0.79%)
Aug 05, 2013 46.96 47.27 46.79 46.96 68,421 -0.13(-0.28%)
Aug 02, 2013 47.00 47.24 46.61 47.09 100,423 -0.17(-0.36%)
Aug 01, 2013 46.93 47.36 46.84 47.26 213,129 +0.73(+1.57%)
Jul 31, 2013 46.30 46.76 46.18 46.53 0 +0.51(+1.10%)
Jul 30, 2013 46.34 46.54 45.72 46.02 0 +0.07(+0.16%)
Jul 29, 2013 45.96 46.02 45.62 45.95 0 -0.01(-0.01%)
Jul 26, 2013 46.37 46.37 45.68 45.96 0 -0.75(-1.61%)
Jul 25, 2013 46.15 46.74 46.08 46.71 0 +0.54(+1.17%)
Jul 24, 2013 46.17 46.46 45.94 46.17 0 +0.13(+0.28%)
Jul 23, 2013 46.50 46.50 45.70 46.04 0 -0.43(-0.93%)
Jul 22, 2013 45.82 46.56 45.82 46.48 0 +0.29(+0.62%)
Jul 19, 2013 46.68 46.95 45.57 46.19 0 -0.40(-0.86%)
Jul 18, 2013 46.67 47.20 45.34 46.59 0 +1.44(+3.19%)
Jul 17, 2013 45.28 45.60 44.86 45.15 242,307 +0.15(+0.33%)
Jul 16, 2013 44.98 45.23 44.64 45.01 0 +0.16(+0.36%)
Jul 15, 2013 45.10 45.51 44.67 44.84 0 +0.09(+0.20%)
Jul 12, 2013 45.18 45.36 44.18 44.75 0 -0.12(-0.27%)
Jul 11, 2013 44.00 44.97 43.90 44.88 0 +1.45(+3.34%)
Jul 10, 2013 42.87 43.61 42.87 43.42 0 +0.66(+1.55%)
Jul 09, 2013 42.88 43.15 42.60 42.76 0 -0.02(-0.05%)
Jul 08, 2013 42.59 43.02 42.50 42.78 0 +0.32(+0.75%)
Jul 05, 2013 43.05 43.05 42.26 42.46 0 +0.51(+1.22%)
Jul 03, 2013 41.25 41.99 41.25 41.95 0 +0.64(+1.54%)
Jul 02, 2013 40.78 41.45 40.78 41.32 0 +0.24(+0.58%)
Jul 01, 2013 41.09 41.38 40.68 41.08 0 +0.32(+0.80%)
Jun 28, 2013 41.19 41.23 40.18 40.75 283,502 -0.65(-1.57%)
Jun 27, 2013 41.00 41.95 40.80 41.40 0 +0.51(+1.25%)
Jun 26, 2013 41.20 41.27 40.51 40.89 0 +0.01(+0.03%)
Jun 25, 2013 40.51 40.97 39.88 40.88 0 +0.84(+2.09%)
Jun 24, 2013 40.53 40.66 40.01 40.04 0 -0.96(-2.34%)
Jun 21, 2013 41.54 41.54 40.53 41.00 187,142 -0.41(-1.00%)
Jun 20, 2013 41.60 42.00 41.28 41.41 0 -0.58(-1.39%)
Jun 19, 2013 42.13 42.37 41.89 42.00 0 -0.25(-0.60%)
Jun 18, 2013 42.20 42.48 42.10 42.25 0 +0.13(+0.31%)
Jun 17, 2013 42.06 42.24 41.82 42.12 0 +0.29(+0.68%)
Jun 14, 2013 42.32 42.32 41.67 41.84 0 -0.49(-1.15%)
Jun 13, 2013 41.47 42.41 41.26 42.32 137,136 +0.75(+1.79%)
Jun 12, 2013 42.32 42.46 41.01 41.58 155,184 -0.51(-1.22%)
Jun 11, 2013 41.64 42.39 41.34 42.09 131,017 +0.11(+0.26%)
Jun 10, 2013 41.93 42.09 41.45 41.98 0 +0.27(+0.64%)
Jun 07, 2013 41.67 41.98 41.28 41.71 0 +0.39(+0.94%)
Jun 06, 2013 40.55 41.36 40.25 41.32 168,790 +0.67(+1.64%)
Jun 05, 2013 41.32 41.48 40.42 40.66 0 -0.61(-1.48%)
Jun 04, 2013 41.93 42.23 40.81 41.27 0 -0.48(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.