Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.07 13.44 12.99 13.42 598,117 +0.45(+3.51%)
May 27, 2005 12.95 13.00 12.85 12.97 731,969 +0.08(+0.62%)
May 26, 2005 12.89 12.97 12.83 12.89 231,364 -0.04(-0.34%)
May 25, 2005 13.08 13.08 12.84 12.93 535,184 -0.06(-0.50%)
May 24, 2005 12.89 13.05 12.89 13.00 365,488 +0.08(+0.61%)
May 23, 2005 12.89 13.16 12.89 12.92 246,105 -0.03(-0.22%)
May 20, 2005 13.05 13.05 12.92 12.95 363,566 -0.10(-0.77%)
May 19, 2005 13.05 13.15 12.98 13.05 684,587 +0.00(+0.00%)
May 18, 2005 12.64 13.05 12.64 13.05 494,150 +0.25(+1.92%)
May 17, 2005 12.62 12.84 12.62 12.80 188,953 +0.07(+0.57%)
May 16, 2005 12.70 12.85 12.46 12.73 337,178 -0.01(-0.06%)
May 13, 2005 12.77 12.92 12.71 12.74 411,183 -0.15(-1.18%)
May 12, 2005 13.24 13.24 12.75 12.89 907,029 -0.27(-2.08%)
May 11, 2005 13.03 13.18 12.99 13.16 276,889 -0.01(-0.05%)
May 10, 2005 13.38 13.38 13.10 13.17 671,680 -0.12(-0.87%)
May 09, 2005 13.08 13.37 12.90 13.29 404,800 +0.33(+2.51%)
May 06, 2005 12.95 13.02 12.65 12.96 1,364,785 +0.10(+0.79%)
May 05, 2005 12.69 13.24 12.56 12.86 869,820 +0.26(+2.06%)
May 04, 2005 12.24 12.64 12.24 12.60 321,134 +0.37(+3.01%)
May 03, 2005 12.38 12.38 12.21 12.23 541,246 -0.04(-0.35%)
May 02, 2005 12.06 12.36 11.89 12.27 1,136,013 +0.25(+2.10%)
Apr 29, 2005 12.27 12.36 11.90 12.02 1,334,319 -0.18(-1.48%)
Apr 28, 2005 12.46 12.64 11.96 12.20 817,807 -0.36(-2.87%)
Apr 27, 2005 12.93 12.97 12.53 12.56 370,869 -0.45(-3.44%)
Apr 26, 2005 13.19 13.30 12.92 13.01 272,140 -0.03(-0.22%)
Apr 25, 2005 13.12 13.13 12.87 13.04 444,248 +0.10(+0.78%)
Apr 22, 2005 13.10 13.25 12.85 12.94 530,592 +0.04(+0.28%)
Apr 21, 2005 12.80 13.02 12.69 12.90 492,889 +0.14(+1.07%)
Apr 20, 2005 12.99 13.18 12.72 12.77 843,499 -0.37(-2.80%)
Apr 19, 2005 13.70 13.74 12.82 13.13 669,643 +0.49(+3.88%)
Apr 18, 2005 12.59 12.76 12.22 12.64 374,157 +0.12(+0.98%)
Apr 15, 2005 12.64 12.82 12.49 12.52 331,783 -0.28(-2.20%)
Apr 14, 2005 13.11 13.11 12.61 12.80 555,270 -0.31(-2.37%)
Apr 13, 2005 13.28 13.38 13.11 13.11 504,938 -0.08(-0.60%)
Apr 12, 2005 13.49 13.63 13.12 13.19 520,381 -0.28(-2.09%)
Apr 11, 2005 13.44 13.50 13.35 13.47 260,021 +0.01(+0.05%)
Apr 08, 2005 13.65 13.65 13.31 13.47 375,898 -0.14(-1.01%)
Apr 07, 2005 13.50 13.62 13.47 13.60 278,843 +0.04(+0.27%)
Apr 06, 2005 13.57 13.72 13.50 13.57 396,657 -0.10(-0.74%)
Apr 05, 2005 13.54 13.72 13.37 13.67 700,198 +0.13(+0.96%)
Apr 04, 2005 13.78 13.86 13.54 13.54 515,274 -0.29(-2.09%)
Apr 01, 2005 14.05 14.08 13.69 13.83 821,326 -0.20(-1.44%)
Mar 31, 2005 14.09 14.30 13.96 14.03 618,779 -0.14(-0.97%)
Mar 30, 2005 14.33 14.43 14.08 14.17 695,540 -0.17(-1.21%)
Mar 29, 2005 14.48 14.59 14.33 14.34 1,601,654 -0.09(-0.65%)
Mar 28, 2005 14.33 14.54 14.25 14.43 1,352,193 +0.17(+1.16%)
Mar 24, 2005 14.22 14.33 14.04 14.27 743,155 +0.04(+0.30%)
Mar 23, 2005 14.26 14.26 14.01 14.22 922,174 +0.02(+0.15%)
Mar 22, 2005 13.86 14.25 13.85 14.20 2,850,454 +0.30(+2.16%)
Mar 21, 2005 13.61 13.91 13.37 13.90 621,279 +0.17(+1.24%)
Mar 18, 2005 13.41 13.73 13.25 13.73 409,951 +0.30(+2.25%)
Mar 17, 2005 13.47 13.68 13.40 13.43 352,380 -0.18(-1.33%)
Mar 16, 2005 13.68 13.75 13.50 13.61 403,439 -0.11(-0.79%)
Mar 15, 2005 13.76 13.82 13.60 13.72 262,628 +0.12(+0.90%)
Mar 14, 2005 13.88 13.88 13.44 13.60 447,029 -0.17(-1.26%)
Mar 11, 2005 13.37 13.81 13.36 13.77 520,016 +0.43(+3.19%)
Mar 10, 2005 13.88 13.94 13.20 13.34 384,853 -0.42(-3.04%)
Mar 09, 2005 13.71 13.89 13.58 13.76 480,725 +0.06(+0.42%)
Mar 08, 2005 13.37 13.74 13.36 13.70 376,061 +0.41(+3.10%)
Mar 07, 2005 13.50 13.50 13.22 13.29 317,371 -0.17(-1.29%)
Mar 04, 2005 13.04 13.52 13.00 13.47 623,772 +0.54(+4.19%)
Mar 03, 2005 12.92 12.93 12.72 12.92 335,321 +0.13(+1.02%)
Mar 02, 2005 13.06 13.08 12.75 12.79 445,346 +0.03(+0.23%)
Mar 01, 2005 13.03 13.08 12.74 12.77 319,529 -0.26(-2.00%)
Feb 28, 2005 12.97 13.03 12.72 13.03 565,101 +0.22(+1.75%)
Feb 25, 2005 12.71 12.82 12.47 12.80 722,889 +0.32(+2.54%)
Feb 24, 2005 12.45 12.49 12.25 12.48 152,239 +0.07(+0.58%)
Feb 23, 2005 12.01 12.46 11.89 12.41 428,030 +0.48(+4.06%)
Feb 22, 2005 11.91 11.96 11.69 11.93 358,917 +0.12(+0.98%)
Feb 18, 2005 11.88 11.90 11.72 11.81 403,411 -0.14(-1.15%)
Feb 17, 2005 12.21 12.21 11.88 11.95 119,974 -0.12(-1.02%)
Feb 16, 2005 12.12 12.17 11.94 12.07 203,709 +0.06(+0.48%)
Feb 15, 2005 11.94 12.09 11.93 12.01 132,628 +0.04(+0.36%)
Feb 14, 2005 12.28 12.28 11.86 11.97 298,509 -0.21(-1.72%)
Feb 11, 2005 11.91 12.37 11.81 12.18 430,516 +0.23(+1.93%)
Feb 10, 2005 12.12 12.12 11.83 11.95 347,135 -0.07(-0.54%)
Feb 09, 2005 12.25 12.35 12.01 12.01 221,783 -0.19(-1.54%)
Feb 08, 2005 12.02 12.25 11.97 12.20 282,355 +0.09(+0.72%)
Feb 07, 2005 12.17 12.17 11.97 12.12 294,858 -0.05(-0.43%)
Feb 04, 2005 12.42 12.46 12.15 12.17 375,931 -0.16(-1.34%)
Feb 03, 2005 12.07 12.39 11.87 12.33 507,978 +0.31(+2.58%)
Feb 02, 2005 11.83 12.02 11.80 12.02 221,661 +0.26(+2.21%)
Feb 01, 2005 11.73 11.81 11.47 11.76 923,239 +0.12(+1.05%)
Jan 31, 2005 11.74 11.88 11.12 11.64 1,547,377 -0.20(-1.71%)
Jan 28, 2005 12.17 12.20 11.67 11.84 1,194,355 -0.49(-3.98%)
Jan 27, 2005 12.45 12.51 12.27 12.33 636,421 -0.23(-1.84%)
Jan 26, 2005 12.56 12.66 12.51 12.56 133,322 +0.02(+0.17%)
Jan 25, 2005 12.32 12.61 12.25 12.54 282,519 +0.17(+1.40%)
Jan 24, 2005 12.30 12.43 12.22 12.37 348,322 +0.08(+0.65%)
Jan 21, 2005 12.29 12.42 12.23 12.29 339,893 -0.03(-0.23%)
Jan 20, 2005 12.51 12.51 12.27 12.32 279,094 -0.16(-1.27%)
Jan 19, 2005 12.72 12.89 12.48 12.48 516,743 -0.29(-2.26%)
Jan 18, 2005 12.85 12.90 12.69 12.77 892,770 -0.10(-0.79%)
Jan 14, 2005 12.58 12.88 12.58 12.87 177,463 +0.12(+0.96%)
Jan 13, 2005 12.92 12.92 12.65 12.74 211,238 -0.16(-1.23%)
Jan 12, 2005 12.70 12.90 12.48 12.90 235,282 +0.21(+1.65%)
Jan 11, 2005 12.59 12.90 12.59 12.69 220,560 +0.06(+0.46%)
Jan 10, 2005 12.35 12.82 12.35 12.64 439,276 +0.29(+2.34%)
Jan 07, 2005 12.65 12.65 12.29 12.35 335,533 -0.17(-1.33%)
Jan 06, 2005 12.27 12.52 12.04 12.51 292,212 +0.31(+2.54%)
Jan 05, 2005 12.33 12.53 12.06 12.20 588,857 -0.43(-3.43%)
Jan 04, 2005 13.01 13.04 12.61 12.64 326,345 -0.38(-2.94%)
Jan 03, 2005 13.43 13.43 13.02 13.02 450,474 -0.17(-1.26%)
Dec 31, 2004 13.21 13.19 13.01 13.18 152,206 +0.01(+0.11%)
Dec 30, 2004 13.01 13.29 13.01 13.17 112,181 +0.06(+0.50%)
Dec 29, 2004 13.01 13.16 13.01 13.11 99,301 -0.03(-0.22%)
Dec 28, 2004 13.18 13.21 12.89 13.13 129,908 +0.14(+1.06%)
Dec 27, 2004 13.36 13.36 12.98 13.00 146,389 -0.22(-1.69%)
Dec 23, 2004 12.99 13.26 12.95 13.22 152,067 +0.30(+2.29%)
Dec 22, 2004 12.91 12.99 12.74 12.92 212,174 +0.16(+1.24%)
Dec 21, 2004 12.46 12.86 12.46 12.77 394,295 +0.23(+1.84%)
Dec 20, 2004 12.70 12.70 12.43 12.53 248,460 -0.04(-0.35%)
Dec 17, 2004 12.48 12.64 12.40 12.58 182,536 +0.01(+0.12%)
Dec 16, 2004 12.56 12.73 12.39 12.56 644,556 -0.13(-1.02%)
Dec 15, 2004 12.39 12.72 12.37 12.69 317,846 +0.27(+2.21%)
Dec 14, 2004 12.12 12.42 12.04 12.42 387,232 +0.36(+2.99%)
Dec 13, 2004 11.70 12.11 11.70 12.06 335,019 +0.30(+2.58%)
Dec 10, 2004 11.77 11.99 11.66 11.75 239,319 -0.01(-0.06%)
Dec 09, 2004 11.57 11.83 11.57 11.76 386,401 +0.04(+0.37%)
Dec 08, 2004 11.81 11.86 11.57 11.72 298,041 -0.15(-1.28%)
Dec 07, 2004 12.30 12.30 11.86 11.87 486,810 -0.31(-2.55%)
Dec 06, 2004 12.38 12.38 12.07 12.18 381,969 -0.07(-0.53%)
Dec 03, 2004 12.27 12.35 12.07 12.25 1,122,364 -0.03(-0.24%)
Dec 02, 2004 12.56 12.56 12.23 12.27 278,790 -0.17(-1.34%)
Dec 01, 2004 12.87 12.87 12.41 12.44 348,453 -0.24(-1.88%)
Nov 30, 2004 12.66 12.76 12.43 12.68 352,747 +0.21(+1.68%)
Nov 29, 2004 12.86 12.86 12.46 12.47 340,282 -0.22(-1.71%)
Nov 26, 2004 12.55 12.74 12.46 12.69 371,444 +0.19(+1.50%)
Nov 24, 2004 12.27 12.53 12.26 12.50 201,510 +0.27(+2.24%)
Nov 23, 2004 12.22 12.29 12.14 12.22 257,462 +0.04(+0.30%)
Nov 22, 2004 12.14 12.19 11.93 12.19 255,385 +0.17(+1.44%)
Nov 19, 2004 11.83 12.08 11.82 12.01 370,613 +0.14(+1.16%)
Nov 18, 2004 11.88 12.04 11.79 11.88 294,579 -0.11(-0.90%)
Nov 17, 2004 11.73 12.02 11.73 11.99 680,426 +0.15(+1.28%)
Nov 16, 2004 11.64 11.89 11.64 11.83 497,890 +0.14(+1.24%)
Nov 15, 2004 11.70 11.79 11.57 11.69 285,992 +0.06(+0.56%)
Nov 12, 2004 11.70 11.81 11.52 11.62 333,911 -0.09(-0.80%)
Nov 11, 2004 11.55 11.74 11.37 11.72 416,039 +0.32(+2.85%)
Nov 10, 2004 11.31 11.49 11.24 11.39 808,119 +0.09(+0.77%)
Nov 09, 2004 11.19 11.48 11.19 11.31 602,176 +0.01(+0.13%)
Nov 08, 2004 11.25 11.55 11.22 11.29 383,354 -0.24(-2.07%)
Nov 05, 2004 11.53 11.62 11.44 11.53 336,543 -0.01(-0.06%)
Nov 04, 2004 11.67 11.67 11.49 11.54 218,406 -0.05(-0.44%)
Nov 03, 2004 11.47 11.62 11.40 11.59 362,026 +0.28(+2.49%)
Nov 02, 2004 11.42 11.46 11.26 11.31 323,524 +0.01(+0.06%)
Nov 01, 2004 11.46 11.47 11.26 11.30 355,794 -0.09(-0.76%)
Oct 29, 2004 11.22 11.48 11.09 11.39 244,443 +0.18(+1.61%)
Oct 28, 2004 11.48 11.48 11.17 11.21 250,399 -0.25(-2.21%)
Oct 27, 2004 11.37 11.46 11.24 11.46 349,007 +0.12(+1.08%)
Oct 26, 2004 11.08 11.36 11.08 11.34 257,739 -0.02(-0.19%)
Oct 25, 2004 11.26 11.37 11.07 11.36 246,244 +0.14(+1.29%)
Oct 22, 2004 11.10 11.30 10.98 11.21 398,312 +0.14(+1.30%)
Oct 21, 2004 11.19 11.33 11.05 11.07 548,440 +0.07(+0.59%)
Oct 20, 2004 10.90 11.04 10.90 11.00 669,347 +0.20(+1.87%)
Oct 19, 2004 10.78 10.92 10.76 10.80 182,398 +0.06(+0.54%)
Oct 18, 2004 10.68 10.82 10.56 10.74 204,834 +0.22(+2.06%)
Oct 15, 2004 10.64 10.72 10.48 10.53 280,868 -0.01(-0.14%)
Oct 14, 2004 10.57 10.66 10.47 10.54 184,198 +0.06(+0.55%)
Oct 13, 2004 10.77 10.81 10.35 10.48 302,334 -0.39(-3.59%)
Oct 12, 2004 10.99 10.99 10.76 10.87 223,946 -0.07(-0.66%)
Oct 11, 2004 11.04 11.12 10.83 10.95 181,567 -0.02(-0.20%)
Oct 08, 2004 10.98 11.01 10.82 10.97 254,692 +0.12(+1.06%)
Oct 07, 2004 10.97 11.09 10.83 10.85 358,425 -0.09(-0.86%)
Oct 06, 2004 10.98 11.04 10.82 10.95 252,338 +0.01(+0.13%)
Oct 05, 2004 10.66 10.98 10.66 10.93 388,063 +0.10(+0.93%)
Oct 04, 2004 10.98 10.98 10.69 10.83 426,980 -0.09(-0.86%)
Oct 01, 2004 10.92 10.97 10.74 10.92 716,435 +0.04(+0.40%)
Sep 30, 2004 10.61 10.89 10.50 10.88 882,352 +0.38(+3.57%)
Sep 29, 2004 10.59 10.65 10.35 10.51 652,312 -0.09(-0.88%)
Sep 28, 2004 10.25 10.66 10.25 10.60 762,000 +0.31(+3.02%)
Sep 27, 2004 10.14 10.34 9.993 10.29 732,362 +0.17(+1.71%)
Sep 24, 2004 9.914 10.14 9.914 10.12 460,773 +0.22(+2.19%)
Sep 23, 2004 9.647 9.914 9.647 9.899 215,913 +0.09(+0.96%)
Sep 22, 2004 9.777 9.827 9.748 9.805 402,328 -0.06(-0.59%)
Sep 21, 2004 9.567 9.870 9.567 9.863 357,594 +0.24(+2.48%)
Sep 20, 2004 9.726 9.726 9.553 9.625 350,808 -0.04(-0.45%)
Sep 17, 2004 9.314 9.675 9.314 9.668 404,959 +0.31(+3.32%)
Sep 16, 2004 9.206 9.415 9.206 9.358 525,589 +0.09(+1.01%)
Sep 15, 2004 9.271 9.387 9.177 9.264 465,482 -0.02(-0.23%)
Sep 14, 2004 9.249 9.401 9.206 9.286 897,310 -0.09(-0.92%)
Sep 13, 2004 9.538 9.538 9.329 9.372 742,749 -0.20(-2.11%)
Sep 10, 2004 9.610 9.820 9.538 9.574 557,997 -0.09(-0.97%)
Sep 09, 2004 9.690 9.762 9.618 9.668 816,151 +0.01(+0.07%)
Sep 08, 2004 9.625 9.719 9.603 9.661 491,103 -0.01(-0.15%)
Sep 07, 2004 9.698 9.820 9.603 9.675 746,488 -0.05(-0.52%)
Sep 03, 2004 9.712 9.791 9.712 9.726 379,476 -0.04(-0.44%)
Sep 02, 2004 9.827 9.943 9.755 9.769 316,738 -0.05(-0.51%)
Sep 01, 2004 9.748 9.841 9.661 9.820 313,414 +0.06(+0.59%)
Aug 31, 2004 9.596 9.784 9.596 9.762 487,225 +0.07(+0.75%)
Aug 30, 2004 9.610 9.762 9.329 9.690 627,383 +0.03(+0.30%)
Aug 27, 2004 9.813 9.813 9.639 9.661 340,282 -0.19(-1.91%)
Aug 26, 2004 9.704 9.863 9.625 9.849 598,437 +0.04(+0.37%)
Aug 25, 2004 9.683 9.834 9.632 9.813 423,379 +0.12(+1.27%)
Aug 24, 2004 9.582 9.740 9.502 9.690 628,629 +0.04(+0.37%)
Aug 23, 2004 9.632 9.733 9.618 9.654 203,864 +0.02(+0.22%)
Aug 20, 2004 9.582 9.748 9.538 9.632 366,833 +0.01(+0.08%)
Aug 19, 2004 9.574 9.733 9.531 9.625 666,715 +0.06(+0.60%)
Aug 18, 2004 9.473 9.603 9.430 9.567 662,649 +0.14(+1.53%)
Aug 17, 2004 9.415 9.480 9.235 9.423 778,065 +0.07(+0.77%)
Aug 16, 2004 9.213 9.415 9.141 9.351 735,547 +0.13(+1.41%)
Aug 13, 2004 9.184 9.300 9.134 9.221 813,105 +0.06(+0.63%)
Aug 12, 2004 9.134 9.206 9.134 9.163 462,019 +0.00(+0.00%)
Aug 11, 2004 9.119 9.235 9.112 9.163 595,944 -0.07(-0.78%)
Aug 10, 2004 9.249 9.336 9.199 9.235 601,899 -0.01(-0.16%)
Aug 09, 2004 9.047 9.322 9.047 9.249 420,076 +0.14(+1.51%)
Aug 06, 2004 9.206 9.278 9.098 9.112 593,313 -0.15(-1.64%)
Aug 05, 2004 9.358 9.444 9.221 9.264 287,515 -0.11(-1.16%)
Aug 04, 2004 9.351 9.444 9.242 9.372 252,753 +0.09(+0.93%)
Aug 03, 2004 8.946 9.329 8.903 9.286 271,727 +0.17(+1.90%)
Aug 02, 2004 8.838 9.199 8.838 9.112 311,752 +0.26(+2.94%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Jul 01, 2004 9.415 9.726 9.415 9.712 424,626 +0.14(+1.43%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.