Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.65 +0.16 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.43 15.69 15.19 15.60 40,560 +0.21(+1.36%)
May 27, 2021 15.43 15.51 15.29 15.39 26,175 +0.15(+0.95%)
May 26, 2021 15.21 15.33 15.18 15.25 25,192 +0.07(+0.48%)
May 25, 2021 15.46 15.48 15.18 15.18 48,546 -0.21(-1.36%)
May 24, 2021 15.51 15.51 15.35 15.39 20,518 -0.06(-0.41%)
May 21, 2021 15.47 15.55 15.34 15.45 22,321 +0.14(+0.89%)
May 20, 2021 15.09 15.36 14.91 15.31 31,612 +0.12(+0.78%)
May 19, 2021 15.14 15.25 14.75 15.19 50,503 -0.07(-0.48%)
May 18, 2021 15.44 15.51 15.25 15.27 32,831 -0.12(-0.77%)
May 17, 2021 15.43 15.50 15.29 15.39 19,401 -0.12(-0.76%)
May 14, 2021 15.20 15.58 15.18 15.50 38,237 +0.10(+0.65%)
May 13, 2021 15.16 15.49 15.14 15.40 37,237 +0.35(+2.35%)
May 12, 2021 15.18 15.43 15.00 15.05 67,337 -0.05(-0.30%)
May 11, 2021 15.05 15.22 14.72 15.09 34,188 +0.16(+1.09%)
May 10, 2021 15.21 15.21 14.93 14.93 39,377 -0.14(-0.90%)
May 07, 2021 14.96 15.23 14.83 15.07 28,030 -0.05(-0.36%)
May 06, 2021 15.05 15.16 14.80 15.12 28,840 -0.02(-0.12%)
May 05, 2021 15.11 15.23 14.77 15.14 75,582 +0.13(+0.84%)
May 04, 2021 15.22 15.22 14.87 15.01 31,922 -0.23(-1.48%)
May 03, 2021 15.36 15.46 14.95 15.24 40,338 +0.06(+0.42%)
Apr 30, 2021 14.90 15.29 14.82 15.18 68,023 +0.08(+0.54%)
Apr 29, 2021 15.14 15.18 14.96 15.09 62,956 +0.07(+0.48%)
Apr 28, 2021 14.53 15.09 14.53 15.02 107,131 +0.42(+2.90%)
Apr 27, 2021 14.70 14.72 14.54 14.60 40,165 -0.14(-0.92%)
Apr 26, 2021 15.04 15.14 14.68 14.73 42,312 -0.23(-1.57%)
Apr 23, 2021 14.63 15.06 14.56 14.97 39,837 +0.46(+3.17%)
Apr 22, 2021 14.93 14.93 14.51 14.51 30,126 -0.34(-2.31%)
Apr 21, 2021 14.59 15.00 14.54 14.85 38,508 +0.21(+1.42%)
Apr 20, 2021 14.88 14.99 14.56 14.64 36,662 -0.40(-2.64%)
Apr 19, 2021 15.05 15.08 14.81 15.04 30,882 -0.09(-0.60%)
Apr 16, 2021 15.22 15.22 15.08 15.13 33,290 -0.06(-0.42%)
Apr 15, 2021 15.44 15.45 15.14 15.19 46,353 -0.19(-1.23%)
Apr 14, 2021 15.17 15.45 15.17 15.38 46,434 +0.11(+0.71%)
Apr 13, 2021 15.28 15.37 15.09 15.27 43,750 -0.05(-0.35%)
Apr 12, 2021 15.42 15.44 15.21 15.33 104,370 +0.00(+0.00%)
Apr 09, 2021 15.33 15.36 15.11 15.33 61,809 +0.00(+0.00%)
Apr 08, 2021 15.34 15.38 15.18 15.33 49,255 -0.04(-0.29%)
Apr 07, 2021 15.84 15.84 15.33 15.37 61,559 -0.43(-2.74%)
Apr 06, 2021 16.19 16.23 15.77 15.81 44,758 -0.39(-2.39%)
Apr 05, 2021 15.66 16.20 15.54 16.19 126,997 +0.61(+3.93%)
Apr 01, 2021 15.32 15.60 15.15 15.58 43,055 +0.24(+1.59%)
Mar 31, 2021 15.55 15.75 15.34 15.34 100,891 -0.24(-1.56%)
Mar 30, 2021 15.42 15.87 15.36 15.58 58,085 +0.20(+1.29%)
Mar 29, 2021 15.65 15.94 15.28 15.38 46,034 -0.41(-2.57%)
Mar 26, 2021 15.85 15.85 15.56 15.79 66,581 +0.15(+0.98%)
Mar 25, 2021 15.39 15.69 15.38 15.64 61,528 +0.21(+1.34%)
Mar 24, 2021 15.40 15.92 15.39 15.43 66,011 +0.20(+1.30%)
Mar 23, 2021 15.40 15.53 15.05 15.23 65,690 -0.31(-1.97%)
Mar 22, 2021 15.83 15.83 15.34 15.54 61,656 -0.35(-2.21%)
Mar 19, 2021 15.83 16.00 15.53 15.89 177,660 -0.03(-0.17%)
Mar 18, 2021 15.96 16.31 15.81 15.91 66,869 -0.01(-0.06%)
Mar 17, 2021 15.43 15.94 15.43 15.92 79,569 +0.45(+2.91%)
Mar 16, 2021 15.63 15.77 15.37 15.47 54,151 -0.15(-0.98%)
Mar 15, 2021 16.09 16.16 15.32 15.63 62,008 -0.53(-3.29%)
Mar 12, 2021 16.14 16.22 15.69 16.16 78,898 +0.06(+0.39%)
Mar 11, 2021 15.76 16.13 15.36 16.09 83,132 +0.36(+2.29%)
Mar 10, 2021 15.30 15.73 15.14 15.73 86,642 +0.72(+4.80%)
Mar 09, 2021 14.78 15.05 14.68 15.01 162,784 +0.23(+1.59%)
Mar 08, 2021 14.64 14.89 14.16 14.78 161,845 +0.63(+4.46%)
Mar 05, 2021 13.97 14.26 13.66 14.15 339,563 +0.33(+2.41%)
Mar 04, 2021 13.98 13.99 13.38 13.81 603,989 -0.81(-5.55%)
Mar 03, 2021 14.09 14.96 14.09 14.63 36,484 +0.53(+3.77%)
Mar 02, 2021 13.91 14.38 13.81 14.09 34,864 +0.19(+1.36%)
Mar 01, 2021 13.86 14.12 13.83 13.90 18,507 +0.12(+0.85%)
Feb 26, 2021 13.73 13.86 13.65 13.79 32,735 -0.09(-0.65%)
Feb 25, 2021 13.95 13.96 13.53 13.88 67,206 -0.09(-0.65%)
Feb 24, 2021 13.32 13.97 13.32 13.97 19,664 +0.66(+4.94%)
Feb 23, 2021 13.29 13.63 13.13 13.31 21,716 +0.05(+0.34%)
Feb 22, 2021 12.98 13.29 12.98 13.27 25,948 +0.22(+1.66%)
Feb 19, 2021 12.93 13.22 12.90 13.05 19,530 +0.14(+1.12%)
Feb 18, 2021 13.12 13.17 12.88 12.90 28,938 -0.29(-2.19%)
Feb 17, 2021 13.41 13.47 13.18 13.19 20,707 -0.27(-2.01%)
Feb 16, 2021 13.19 13.52 12.98 13.46 70,836 +0.47(+3.61%)
Feb 12, 2021 12.99 13.11 12.89 12.99 17,643 -0.05(-0.41%)
Feb 11, 2021 13.31 13.31 12.92 13.05 28,575 -0.18(-1.36%)
Feb 10, 2021 13.35 13.35 13.23 13.23 27,275 -0.01(-0.07%)
Feb 09, 2021 13.25 13.40 13.22 13.24 37,479 -0.15(-1.14%)
Feb 08, 2021 13.04 13.40 13.03 13.39 20,760 +0.36(+2.74%)
Feb 05, 2021 12.91 13.03 12.74 13.03 27,633 +0.29(+2.32%)
Feb 04, 2021 12.24 12.74 12.21 12.74 16,572 +0.55(+4.47%)
Feb 03, 2021 12.17 12.21 11.93 12.19 19,772 +0.02(+0.15%)
Feb 02, 2021 12.01 12.25 11.98 12.17 25,687 +0.25(+2.10%)
Feb 01, 2021 11.84 12.15 11.61 11.92 27,710 +0.08(+0.68%)
Jan 29, 2021 12.30 12.30 11.79 11.84 21,815 -0.38(-3.07%)
Jan 28, 2021 12.52 12.67 12.11 12.22 15,998 -0.07(-0.58%)
Jan 27, 2021 12.25 12.49 11.76 12.29 48,881 -0.38(-3.03%)
Jan 26, 2021 12.57 12.84 12.51 12.67 33,166 +0.13(+1.00%)
Jan 25, 2021 12.74 12.78 12.42 12.55 30,002 -0.35(-2.70%)
Jan 22, 2021 12.32 12.90 12.29 12.90 39,715 +0.54(+4.34%)
Jan 21, 2021 12.71 12.91 12.36 12.36 24,988 -0.31(-2.47%)
Jan 20, 2021 12.63 12.76 12.49 12.67 24,025 +0.26(+2.09%)
Jan 19, 2021 12.85 12.85 12.40 12.42 32,968 -0.38(-2.93%)
Jan 15, 2021 13.09 13.29 12.75 12.79 19,690 -0.43(-3.25%)
Jan 14, 2021 13.08 13.32 13.05 13.22 16,000 +0.13(+0.96%)
Jan 13, 2021 13.26 13.34 12.88 13.09 16,314 -0.28(-2.07%)
Jan 12, 2021 13.20 13.41 13.16 13.37 17,587 +0.13(+0.94%)
Jan 11, 2021 13.17 13.63 12.99 13.25 15,248 +0.08(+0.61%)
Jan 08, 2021 13.67 13.81 13.05 13.17 21,368 -0.52(-3.79%)
Jan 07, 2021 13.68 13.85 13.52 13.68 20,346 +0.13(+0.99%)
Jan 06, 2021 13.24 13.92 13.24 13.55 38,199 +0.55(+4.19%)
Jan 05, 2021 12.77 13.27 12.76 13.01 51,531 +0.35(+2.75%)
Jan 04, 2021 13.01 13.05 12.62 12.66 83,432 -0.39(-3.01%)
Dec 31, 2020 13.05 13.05 13.05 68,424 -0.03(-0.20%)
Dec 30, 2020 13.23 13.24 13.07 13.08 68,424 -0.12(-0.88%)
Dec 29, 2020 13.24 13.39 13.05 13.19 21,895 -0.04(-0.34%)
Dec 28, 2020 12.95 13.52 12.95 13.24 20,137 +0.20(+1.51%)
Dec 24, 2020 12.76 13.26 12.76 13.04 11,970 +0.17(+1.32%)
Dec 23, 2020 12.83 12.87 12.79 12.87 11,656 +0.19(+1.48%)
Dec 22, 2020 12.76 12.76 12.63 12.68 18,157 -0.04(-0.28%)
Dec 21, 2020 13.09 13.09 12.65 12.72 16,390 -0.49(-3.72%)
Dec 18, 2020 12.93 13.35 12.59 13.21 130,111 +0.48(+3.79%)
Dec 17, 2020 12.93 12.93 12.53 12.73 22,754 -0.04(-0.35%)
Dec 16, 2020 12.84 13.17 12.74 12.77 39,440 -0.04(-0.35%)
Dec 15, 2020 12.64 12.91 12.50 12.82 60,098 +0.19(+1.49%)
Dec 14, 2020 12.76 12.80 12.51 12.63 27,537 -0.06(-0.49%)
Dec 11, 2020 12.64 12.70 12.54 12.69 8,278 -0.12(-0.91%)
Dec 10, 2020 12.67 12.84 12.57 12.81 26,970 +0.03(+0.21%)
Dec 09, 2020 12.83 12.91 12.59 12.78 35,743 +0.10(+0.78%)
Dec 08, 2020 12.46 12.77 12.46 12.68 14,329 +0.18(+1.43%)
Dec 07, 2020 12.52 12.62 12.40 12.51 66,624 -0.27(-2.10%)
Dec 04, 2020 12.64 12.77 12.56 12.77 25,060 +0.21(+1.64%)
Dec 03, 2020 12.56 12.68 12.50 12.57 10,245 -0.01(-0.07%)
Dec 02, 2020 12.51 12.68 12.51 12.58 33,071 +0.10(+0.79%)
Dec 01, 2020 12.55 12.64 12.42 12.48 74,731 +0.10(+0.79%)
Nov 30, 2020 12.44 12.57 12.15 12.38 35,832 -0.04(-0.29%)
Nov 27, 2020 12.42 12.74 12.14 12.42 12,977 +0.03(+0.22%)
Nov 25, 2020 12.71 12.71 12.30 12.39 15,662 -0.30(-2.39%)
Nov 24, 2020 12.20 12.93 12.07 12.69 43,338 +0.63(+5.19%)
Nov 23, 2020 11.80 12.10 11.78 12.07 12,872 +0.26(+2.20%)
Nov 20, 2020 11.87 11.87 11.71 11.81 15,998 -0.29(-2.44%)
Nov 19, 2020 11.99 12.14 11.76 12.10 19,982 +0.07(+0.59%)
Nov 18, 2020 12.36 12.36 11.85 12.03 11,447 +0.04(+0.37%)
Nov 17, 2020 11.66 12.19 11.52 11.99 27,751 +0.20(+1.67%)
Nov 16, 2020 11.65 11.79 11.32 11.79 23,855 +0.49(+4.35%)
Nov 13, 2020 11.07 11.44 11.07 11.30 16,669 +0.20(+1.77%)
Nov 12, 2020 11.19 11.19 10.94 11.10 28,834 -0.21(-1.82%)
Nov 11, 2020 11.40 11.40 11.08 11.31 23,577 -0.20(-1.77%)
Nov 10, 2020 11.59 11.89 11.47 11.51 48,608 -0.03(-0.23%)
Nov 09, 2020 10.42 11.60 10.08 11.54 56,189 +2.01(+21.10%)
Nov 06, 2020 10.17 10.17 9.359 9.527 18,521 -0.50(-5.03%)
Nov 05, 2020 9.651 10.30 9.643 10.03 18,834 +0.35(+3.56%)
Nov 04, 2020 10.11 10.15 9.625 9.687 11,832 -0.67(-6.50%)
Nov 03, 2020 9.926 10.40 9.864 10.36 26,970 +0.63(+6.46%)
Nov 02, 2020 9.740 9.855 9.483 9.731 9,001 +0.15(+1.57%)
Oct 30, 2020 9.156 9.669 9.138 9.581 21,683 +0.34(+3.64%)
Oct 29, 2020 9.173 9.284 9.076 9.244 56,340 -0.02(-0.19%)
Oct 28, 2020 9.581 9.713 9.129 9.262 32,356 -0.27(-2.88%)
Oct 27, 2020 9.899 9.899 9.527 9.536 12,000 -0.33(-3.32%)
Oct 26, 2020 10.09 10.09 9.855 9.864 22,868 -0.30(-2.96%)
Oct 23, 2020 10.40 10.87 9.908 10.16 101,530 -0.14(-1.37%)
Oct 22, 2020 10.55 10.60 10.31 10.31 21,109 -0.01(-0.13%)
Oct 21, 2020 10.27 10.47 10.27 10.32 26,452 +0.15(+1.52%)
Oct 20, 2020 10.16 10.47 10.09 10.16 37,009 +0.16(+1.59%)
Oct 19, 2020 10.55 10.73 9.749 10.01 29,556 -0.47(-4.48%)
Oct 16, 2020 10.19 10.93 10.14 10.47 71,263 +0.29(+2.87%)
Oct 15, 2020 10.23 10.46 10.14 10.18 35,892 -0.50(-4.64%)
Oct 14, 2020 10.46 10.89 10.46 10.68 26,192 +0.08(+0.75%)
Oct 13, 2020 10.41 10.76 10.41 10.60 46,367 +0.10(+0.93%)
Oct 12, 2020 10.55 10.63 10.42 10.50 25,336 +0.04(+0.34%)
Oct 09, 2020 10.28 10.60 10.28 10.47 33,203 -0.07(-0.67%)
Oct 08, 2020 10.51 10.64 10.45 10.54 33,701 +0.12(+1.19%)
Oct 07, 2020 9.979 10.55 9.979 10.41 66,700 +0.52(+5.28%)
Oct 06, 2020 10.09 10.32 9.846 9.890 43,792 -0.14(-1.41%)
Oct 05, 2020 9.811 10.09 9.758 10.03 35,738 +0.12(+1.16%)
Oct 02, 2020 9.589 9.952 9.589 9.917 39,753 +0.22(+2.28%)
Oct 01, 2020 9.563 9.775 9.563 9.696 30,774 -0.03(-0.27%)
Sep 30, 2020 9.483 10.01 9.483 9.722 27,040 +0.31(+3.29%)
Sep 29, 2020 9.147 9.510 9.120 9.412 16,235 +0.08(+0.85%)
Sep 28, 2020 9.076 9.457 8.908 9.333 49,260 +0.57(+6.46%)
Sep 25, 2020 8.651 8.952 8.651 8.766 42,125 +0.12(+1.33%)
Sep 24, 2020 8.890 8.899 8.607 8.651 38,626 -0.01(-0.10%)
Sep 23, 2020 9.032 9.032 8.633 8.660 33,309 -0.18(-2.00%)
Sep 22, 2020 8.872 8.956 8.748 8.837 49,054 +0.01(+0.10%)
Sep 21, 2020 9.306 9.324 8.775 8.828 52,638 -0.59(-6.30%)
Sep 18, 2020 10.09 10.09 9.297 9.421 238,748 -0.58(-5.84%)
Sep 17, 2020 9.908 10.42 9.829 10.01 149,115 +0.08(+0.80%)
Sep 16, 2020 9.820 10.26 9.820 9.926 29,528 +0.12(+1.26%)
Sep 15, 2020 9.713 9.864 9.678 9.802 53,732 +0.08(+0.82%)
Sep 14, 2020 9.492 9.740 9.448 9.722 44,420 +0.37(+3.98%)
Sep 11, 2020 9.341 9.687 9.249 9.350 56,468 +0.12(+1.34%)
Sep 10, 2020 9.120 9.262 9.076 9.226 118,665 +0.09(+0.97%)
Sep 09, 2020 9.324 9.395 9.032 9.138 188,984 -0.12(-1.24%)
Sep 08, 2020 9.111 9.390 8.987 9.253 35,819 +0.10(+1.06%)
Sep 04, 2020 9.067 9.421 8.784 9.156 127,054 +0.27(+2.99%)
Sep 03, 2020 8.943 9.138 8.748 8.890 24,450 -0.07(-0.79%)
Sep 02, 2020 8.739 8.996 8.722 8.961 223,567 +0.30(+3.48%)
Sep 01, 2020 8.580 8.739 8.580 8.660 30,869 +0.03(+0.31%)
Aug 31, 2020 8.793 8.837 8.607 8.633 46,410 -0.11(-1.22%)
Aug 28, 2020 8.642 8.770 8.509 8.739 19,651 +0.13(+1.54%)
Aug 27, 2020 8.589 8.713 8.429 8.607 51,893 +0.08(+0.93%)
Aug 26, 2020 8.704 8.881 8.376 8.527 22,441 -0.18(-2.03%)
Aug 25, 2020 8.943 8.943 8.686 8.704 19,691 -0.15(-1.70%)
Aug 24, 2020 8.669 8.890 8.669 8.854 12,698 +0.24(+2.77%)
Aug 21, 2020 8.899 9.085 8.491 8.615 42,916 -0.29(-3.28%)
Aug 20, 2020 8.970 9.076 8.828 8.908 17,976 -0.18(-1.95%)
Aug 19, 2020 9.156 9.350 8.996 9.085 24,770 +0.01(+0.10%)
Aug 18, 2020 9.102 9.403 9.040 9.076 59,793 -0.14(-1.54%)
Aug 17, 2020 9.315 9.333 9.209 9.218 30,210 -0.15(-1.61%)
Aug 14, 2020 8.925 9.492 8.872 9.368 76,684 +0.42(+4.65%)
Aug 13, 2020 9.094 9.156 8.872 8.952 51,526 -0.06(-0.69%)
Aug 12, 2020 8.839 9.206 8.816 9.014 175,209 +0.36(+4.15%)
Aug 11, 2020 8.953 9.058 8.655 8.655 101,310 -0.14(-1.59%)
Aug 10, 2020 8.603 9.027 8.603 8.795 50,377 +0.19(+2.24%)
Aug 07, 2020 8.576 8.848 8.445 8.603 117,010 +0.06(+0.72%)
Aug 06, 2020 8.541 8.690 8.323 8.541 31,411 +0.16(+1.88%)
Aug 05, 2020 8.182 8.419 8.104 8.384 40,372 +0.20(+2.46%)
Aug 04, 2020 8.121 8.218 8.051 8.182 15,111 -0.04(-0.43%)
Aug 03, 2020 8.235 8.498 8.165 8.218 34,286 +0.11(+1.29%)
Jul 31, 2020 8.454 8.681 8.051 8.112 24,339 -0.44(-5.12%)
Jul 30, 2020 8.445 9.109 8.331 8.550 28,346 -0.01(-0.10%)
Jul 29, 2020 8.358 8.638 8.335 8.559 17,312 +0.16(+1.87%)
Jul 28, 2020 8.296 8.480 8.296 8.401 8,588 +0.02(+0.21%)
Jul 27, 2020 8.270 8.384 8.244 8.384 34,532 +0.08(+0.95%)
Jul 24, 2020 8.428 8.454 8.274 8.305 14,283 +0.16(+1.93%)
Jul 23, 2020 8.235 8.516 8.139 8.148 11,158 -0.16(-1.90%)
Jul 22, 2020 8.340 8.445 8.200 8.305 14,568 -0.15(-1.76%)
Jul 21, 2020 8.296 8.471 8.274 8.454 26,393 +0.25(+2.99%)
Jul 20, 2020 8.165 8.401 8.095 8.209 9,615 -0.05(-0.64%)
Jul 17, 2020 8.498 8.611 8.156 8.261 35,080 -0.28(-3.28%)
Jul 16, 2020 8.498 8.655 8.366 8.541 22,929 +0.02(+0.21%)
Jul 15, 2020 8.681 8.681 8.384 8.524 35,837 +0.15(+1.78%)
Jul 14, 2020 8.323 8.375 7.999 8.375 12,344 -0.07(-0.83%)
Jul 13, 2020 8.585 8.585 8.314 8.445 26,474 -0.08(-0.92%)
Jul 10, 2020 8.235 8.524 8.226 8.524 51,992 +0.34(+4.17%)
Jul 09, 2020 8.226 8.629 8.112 8.182 66,258 -0.04(-0.43%)
Jul 08, 2020 8.524 8.576 8.025 8.218 18,218 -0.32(-3.69%)
Jul 07, 2020 9.206 9.443 8.524 8.533 23,346 -0.71(-7.67%)
Jul 06, 2020 9.390 9.390 9.110 9.241 9,820 +0.08(+0.86%)
Jul 02, 2020 9.635 9.635 9.163 9.163 37,594 -0.21(-2.24%)
Jul 01, 2020 9.626 9.626 9.093 9.373 53,482 -0.33(-3.43%)
Jun 30, 2020 9.486 9.784 9.486 9.705 22,492 +0.11(+1.19%)
Jun 29, 2020 9.329 9.758 9.329 9.591 47,614 +0.00(+0.00%)
Jun 26, 2020 8.681 10.17 8.480 9.591 171,973 +0.75(+8.51%)
Jun 25, 2020 8.559 8.839 8.506 8.839 45,213 +0.19(+2.23%)
Jun 24, 2020 8.813 8.813 8.471 8.646 30,611 -0.27(-3.04%)
Jun 23, 2020 9.005 9.075 8.729 8.918 36,872 +0.05(+0.59%)
Jun 22, 2020 8.559 8.988 8.541 8.865 14,849 +0.18(+2.12%)
Jun 19, 2020 8.988 8.988 8.607 8.681 58,048 -0.13(-1.49%)
Jun 18, 2020 8.804 9.180 8.760 8.813 61,469 -0.11(-1.27%)
Jun 17, 2020 9.049 9.101 8.900 8.926 8,742 -0.32(-3.50%)
Jun 16, 2020 9.390 9.390 8.970 9.250 36,405 +0.27(+3.02%)
Jun 15, 2020 8.489 9.338 8.489 8.979 23,354 +0.22(+2.50%)
Jun 12, 2020 9.049 9.049 8.401 8.760 27,081 +0.14(+1.62%)
Jun 11, 2020 9.224 9.329 8.314 8.620 39,228 -1.22(-12.37%)
Jun 10, 2020 10.74 10.85 9.723 9.837 39,415 -0.97(-8.99%)
Jun 09, 2020 10.06 10.81 9.657 10.81 82,687 +0.66(+6.46%)
Jun 08, 2020 10.27 10.28 9.863 10.15 25,108 +0.15(+1.49%)
Jun 05, 2020 9.714 10.06 9.250 10.00 34,508 +0.86(+9.38%)
Jun 04, 2020 8.795 9.145 8.795 9.145 22,987 +0.18(+2.05%)
Jun 03, 2020 9.399 9.399 8.900 8.961 37,508 -0.15(-1.63%)
Jun 02, 2020 9.075 9.189 8.830 9.110 74,317 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.