Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

13.76 -0.03 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.29 15.55 15.05 15.46 40,940 +0.21(+1.36%)
May 27, 2021 15.29 15.37 15.14 15.25 26,420 +0.14(+0.95%)
May 26, 2021 15.07 15.19 15.04 15.11 25,428 +0.07(+0.48%)
May 25, 2021 15.31 15.33 15.04 15.04 49,001 -0.21(-1.36%)
May 24, 2021 15.37 15.37 15.21 15.24 20,710 -0.06(-0.41%)
May 21, 2021 15.32 15.40 15.20 15.31 22,530 +0.13(+0.89%)
May 20, 2021 14.95 15.22 14.77 15.17 31,908 +0.12(+0.78%)
May 19, 2021 15.00 15.11 14.61 15.05 50,976 -0.07(-0.48%)
May 18, 2021 15.30 15.36 15.11 15.13 33,138 -0.12(-0.77%)
May 17, 2021 15.29 15.36 15.15 15.24 19,582 -0.12(-0.76%)
May 14, 2021 15.06 15.43 15.04 15.36 38,595 +0.10(+0.65%)
May 13, 2021 15.02 15.35 15.00 15.26 37,586 +0.35(+2.35%)
May 12, 2021 15.03 15.28 14.86 14.91 67,968 -0.04(-0.30%)
May 11, 2021 14.91 15.08 14.59 14.95 34,508 +0.16(+1.09%)
May 10, 2021 15.07 15.07 14.79 14.79 39,745 -0.13(-0.90%)
May 07, 2021 14.82 15.09 14.70 14.93 28,293 -0.05(-0.36%)
May 06, 2021 14.91 15.02 14.66 14.98 29,110 -0.02(-0.12%)
May 05, 2021 14.97 15.09 14.63 15.00 76,290 +0.12(+0.84%)
May 04, 2021 15.08 15.08 14.73 14.87 32,221 -0.22(-1.48%)
May 03, 2021 15.22 15.32 14.81 15.10 40,715 +0.06(+0.42%)
Apr 30, 2021 14.76 15.15 14.69 15.03 68,660 +0.08(+0.54%)
Apr 29, 2021 15.00 15.04 14.82 14.95 63,546 +0.07(+0.48%)
Apr 28, 2021 14.39 14.95 14.39 14.88 108,134 +0.42(+2.90%)
Apr 27, 2021 14.56 14.59 14.40 14.46 40,541 -0.13(-0.92%)
Apr 26, 2021 14.90 15.00 14.54 14.60 42,708 -0.23(-1.57%)
Apr 23, 2021 14.49 14.92 14.43 14.83 40,210 +0.46(+3.17%)
Apr 22, 2021 14.79 14.79 14.37 14.37 30,408 -0.34(-2.31%)
Apr 21, 2021 14.45 14.87 14.41 14.71 38,868 +0.21(+1.42%)
Apr 20, 2021 14.74 14.85 14.43 14.51 37,006 -0.39(-2.64%)
Apr 19, 2021 14.91 14.94 14.67 14.90 31,171 -0.09(-0.60%)
Apr 16, 2021 15.08 15.08 14.94 14.99 33,602 -0.06(-0.42%)
Apr 15, 2021 15.29 15.31 15.00 15.05 46,787 -0.19(-1.23%)
Apr 14, 2021 15.03 15.30 15.03 15.24 46,869 +0.11(+0.71%)
Apr 13, 2021 15.14 15.23 14.95 15.13 44,160 -0.05(-0.35%)
Apr 12, 2021 15.28 15.29 15.07 15.19 105,347 +0.00(+0.00%)
Apr 09, 2021 15.19 15.22 14.97 15.19 62,388 +0.00(+0.00%)
Apr 08, 2021 15.20 15.24 15.03 15.19 49,716 -0.04(-0.29%)
Apr 07, 2021 15.70 15.70 15.19 15.23 62,136 -0.43(-2.74%)
Apr 06, 2021 16.04 16.08 15.62 15.66 45,177 -0.38(-2.39%)
Apr 05, 2021 15.52 16.05 15.39 16.04 128,186 +0.61(+3.93%)
Apr 01, 2021 15.18 15.45 15.01 15.44 43,458 +0.24(+1.59%)
Mar 31, 2021 15.41 15.61 15.20 15.20 101,836 -0.24(-1.56%)
Mar 30, 2021 15.28 15.72 15.21 15.44 58,629 +0.20(+1.29%)
Mar 29, 2021 15.51 15.79 15.14 15.24 46,465 -0.40(-2.57%)
Mar 26, 2021 15.70 15.70 15.42 15.64 67,204 +0.15(+0.98%)
Mar 25, 2021 15.25 15.54 15.24 15.49 62,104 +0.21(+1.34%)
Mar 24, 2021 15.26 15.78 15.25 15.28 66,629 +0.20(+1.30%)
Mar 23, 2021 15.26 15.38 14.91 15.09 66,305 -0.30(-1.97%)
Mar 22, 2021 15.69 15.69 15.20 15.39 62,233 -0.35(-2.21%)
Mar 19, 2021 15.69 15.86 15.38 15.74 179,323 -0.03(-0.17%)
Mar 18, 2021 15.81 16.16 15.66 15.77 67,495 -0.01(-0.06%)
Mar 17, 2021 15.28 15.79 15.28 15.78 80,314 +0.45(+2.91%)
Mar 16, 2021 15.48 15.62 15.23 15.33 54,658 -0.15(-0.98%)
Mar 15, 2021 15.94 16.01 15.18 15.48 62,588 -0.53(-3.29%)
Mar 12, 2021 15.99 16.07 15.54 16.01 79,637 +0.06(+0.39%)
Mar 11, 2021 15.62 15.98 15.21 15.95 83,910 +0.36(+2.29%)
Mar 10, 2021 15.16 15.59 15.00 15.59 87,453 +0.71(+4.80%)
Mar 09, 2021 14.64 14.91 14.54 14.87 164,308 +0.23(+1.59%)
Mar 08, 2021 14.51 14.75 14.03 14.64 163,360 +0.62(+4.46%)
Mar 05, 2021 13.84 14.12 13.53 14.02 342,742 +0.33(+2.41%)
Mar 04, 2021 13.85 13.87 13.26 13.69 609,643 -0.80(-5.55%)
Mar 03, 2021 13.95 14.82 13.95 14.49 36,825 +0.53(+3.77%)
Mar 02, 2021 13.78 14.25 13.68 13.96 35,190 +0.19(+1.36%)
Mar 01, 2021 13.73 13.99 13.70 13.78 18,680 +0.12(+0.85%)
Feb 26, 2021 13.61 13.73 13.53 13.66 33,042 -0.09(-0.65%)
Feb 25, 2021 13.82 13.83 13.40 13.75 67,836 -0.09(-0.65%)
Feb 24, 2021 13.20 13.84 13.20 13.84 19,848 +0.65(+4.94%)
Feb 23, 2021 13.17 13.50 13.01 13.19 21,919 +0.04(+0.34%)
Feb 22, 2021 12.86 13.17 12.86 13.14 26,191 +0.21(+1.66%)
Feb 19, 2021 12.81 13.09 12.78 12.93 19,713 +0.14(+1.12%)
Feb 18, 2021 13.00 13.05 12.76 12.78 29,209 -0.29(-2.19%)
Feb 17, 2021 13.28 13.35 13.06 13.07 20,901 -0.27(-2.01%)
Feb 16, 2021 13.07 13.39 12.86 13.34 71,499 +0.46(+3.61%)
Feb 12, 2021 12.87 12.99 12.77 12.87 17,809 -0.05(-0.41%)
Feb 11, 2021 13.19 13.19 12.80 12.93 28,843 -0.18(-1.36%)
Feb 10, 2021 13.22 13.22 13.11 13.11 27,530 -0.01(-0.07%)
Feb 09, 2021 13.12 13.27 13.10 13.12 37,830 -0.15(-1.14%)
Feb 08, 2021 12.92 13.27 12.91 13.27 20,955 +0.35(+2.74%)
Feb 05, 2021 12.79 12.91 12.62 12.91 27,891 +0.29(+2.32%)
Feb 04, 2021 12.12 12.62 12.10 12.62 16,727 +0.54(+4.47%)
Feb 03, 2021 12.05 12.10 11.82 12.08 19,958 +0.02(+0.15%)
Feb 02, 2021 11.90 12.13 11.87 12.06 25,928 +0.25(+2.10%)
Feb 01, 2021 11.73 12.03 11.50 11.81 27,969 +0.08(+0.68%)
Jan 29, 2021 12.19 12.19 11.68 11.73 22,019 -0.37(-3.07%)
Jan 28, 2021 12.41 12.55 12.00 12.11 16,147 -0.07(-0.58%)
Jan 27, 2021 12.14 12.37 11.65 12.18 49,339 -0.38(-3.03%)
Jan 26, 2021 12.45 12.73 12.40 12.56 33,477 +0.12(+1.00%)
Jan 25, 2021 12.62 12.66 12.31 12.43 30,283 -0.35(-2.70%)
Jan 22, 2021 12.20 12.78 12.18 12.78 40,087 +0.53(+4.34%)
Jan 21, 2021 12.59 12.79 12.25 12.25 25,222 -0.31(-2.47%)
Jan 20, 2021 12.51 12.64 12.38 12.56 24,250 +0.26(+2.09%)
Jan 19, 2021 12.73 12.73 12.28 12.30 33,277 -0.37(-2.94%)
Jan 15, 2021 12.97 13.17 12.63 12.67 19,874 -0.43(-3.24%)
Jan 14, 2021 12.96 13.19 12.93 13.10 16,150 +0.12(+0.96%)
Jan 13, 2021 13.14 13.21 12.76 12.97 16,467 -0.27(-2.07%)
Jan 12, 2021 13.08 13.28 13.04 13.25 17,752 +0.12(+0.94%)
Jan 11, 2021 13.04 13.50 12.87 13.12 15,391 +0.08(+0.61%)
Jan 08, 2021 13.54 13.69 12.93 13.04 21,568 -0.51(-3.79%)
Jan 07, 2021 13.55 13.73 13.39 13.56 20,537 +0.13(+0.99%)
Jan 06, 2021 13.12 13.79 13.12 13.43 38,557 +0.54(+4.19%)
Jan 05, 2021 12.65 13.15 12.65 12.88 52,013 +0.35(+2.75%)
Jan 04, 2021 12.89 12.93 12.50 12.54 84,213 -0.39(-3.01%)
Dec 31, 2020 12.93 12.93 12.93 69,064 -0.03(-0.20%)
Dec 30, 2020 13.11 13.12 12.95 12.96 69,064 -0.12(-0.88%)
Dec 29, 2020 13.12 13.27 12.93 13.07 22,100 -0.04(-0.34%)
Dec 28, 2020 12.83 13.39 12.83 13.12 20,326 +0.19(+1.51%)
Dec 24, 2020 12.65 13.13 12.65 12.92 12,082 +0.17(+1.32%)
Dec 23, 2020 12.71 12.75 12.67 12.75 11,765 +0.19(+1.48%)
Dec 22, 2020 12.65 12.65 12.51 12.57 18,327 -0.04(-0.28%)
Dec 21, 2020 12.97 12.97 12.53 12.60 16,544 -0.49(-3.72%)
Dec 18, 2020 12.81 13.22 12.48 13.09 131,329 +0.48(+3.79%)
Dec 17, 2020 12.81 12.81 12.42 12.61 22,967 -0.04(-0.35%)
Dec 16, 2020 12.73 13.04 12.62 12.65 39,809 -0.04(-0.35%)
Dec 15, 2020 12.52 12.79 12.38 12.70 60,661 +0.19(+1.49%)
Dec 14, 2020 12.64 12.68 12.40 12.51 27,794 -0.06(-0.49%)
Dec 11, 2020 12.52 12.58 12.42 12.57 8,356 -0.12(-0.91%)
Dec 10, 2020 12.55 12.73 12.45 12.69 27,223 +0.03(+0.21%)
Dec 09, 2020 12.71 12.79 12.47 12.66 36,077 +0.10(+0.78%)
Dec 08, 2020 12.34 12.65 12.34 12.57 14,463 +0.18(+1.43%)
Dec 07, 2020 12.41 12.50 12.28 12.39 67,247 -0.27(-2.10%)
Dec 04, 2020 12.52 12.65 12.44 12.65 25,294 +0.20(+1.64%)
Dec 03, 2020 12.44 12.57 12.38 12.45 10,341 -0.01(-0.07%)
Dec 02, 2020 12.40 12.57 12.39 12.46 33,381 +0.10(+0.79%)
Dec 01, 2020 12.43 12.52 12.31 12.36 75,431 +0.10(+0.79%)
Nov 30, 2020 12.33 12.45 12.03 12.27 36,168 -0.04(-0.29%)
Nov 27, 2020 12.31 12.62 12.03 12.30 13,099 +0.03(+0.22%)
Nov 25, 2020 12.59 12.59 12.19 12.27 15,809 -0.30(-2.39%)
Nov 24, 2020 12.09 12.81 11.96 12.57 43,744 +0.62(+5.18%)
Nov 23, 2020 11.69 11.99 11.67 11.96 12,992 +0.26(+2.20%)
Nov 20, 2020 11.76 11.76 11.60 11.70 16,147 -0.29(-2.44%)
Nov 19, 2020 11.88 12.03 11.65 11.99 20,169 +0.07(+0.59%)
Nov 18, 2020 12.25 12.25 11.74 11.92 11,554 +0.04(+0.37%)
Nov 17, 2020 11.56 12.08 11.41 11.88 28,011 +0.19(+1.67%)
Nov 16, 2020 11.54 11.68 11.21 11.68 24,078 +0.49(+4.35%)
Nov 13, 2020 10.97 11.34 10.96 11.19 16,825 +0.19(+1.77%)
Nov 12, 2020 11.09 11.09 10.84 11.00 29,104 -0.20(-1.82%)
Nov 11, 2020 11.29 11.29 10.97 11.20 23,798 -0.20(-1.77%)
Nov 10, 2020 11.48 11.78 11.36 11.40 49,063 -0.03(-0.23%)
Nov 09, 2020 10.33 11.49 9.983 11.43 56,715 +1.99(+21.10%)
Nov 06, 2020 10.08 10.08 9.272 9.439 18,695 -0.50(-5.03%)
Nov 05, 2020 9.562 10.20 9.553 9.939 19,010 +0.34(+3.56%)
Nov 04, 2020 10.02 10.05 9.536 9.597 11,943 -0.67(-6.50%)
Nov 03, 2020 9.834 10.31 9.772 10.26 27,222 +0.62(+6.46%)
Nov 02, 2020 9.650 9.764 9.395 9.641 9,085 +0.15(+1.57%)
Oct 30, 2020 9.071 9.579 9.053 9.492 21,886 +0.33(+3.64%)
Oct 29, 2020 9.088 9.198 8.992 9.158 56,868 -0.02(-0.19%)
Oct 28, 2020 9.492 9.623 9.044 9.176 32,659 -0.27(-2.88%)
Oct 27, 2020 9.808 9.808 9.439 9.448 12,113 -0.32(-3.32%)
Oct 26, 2020 9.992 9.992 9.764 9.772 23,082 -0.30(-2.96%)
Oct 23, 2020 10.30 10.77 9.816 10.07 102,480 -0.14(-1.37%)
Oct 22, 2020 10.45 10.50 10.21 10.21 21,306 -0.01(-0.13%)
Oct 21, 2020 10.18 10.38 10.18 10.22 26,699 +0.15(+1.52%)
Oct 20, 2020 10.06 10.37 10.00 10.07 37,355 +0.16(+1.59%)
Oct 19, 2020 10.46 10.63 9.658 9.913 29,833 -0.46(-4.48%)
Oct 16, 2020 10.10 10.83 10.04 10.38 71,930 +0.29(+2.87%)
Oct 15, 2020 10.13 10.36 10.04 10.09 36,228 -0.49(-4.64%)
Oct 14, 2020 10.36 10.79 10.36 10.58 26,437 +0.08(+0.75%)
Oct 13, 2020 10.32 10.66 10.32 10.50 46,801 +0.10(+0.93%)
Oct 12, 2020 10.45 10.53 10.33 10.40 25,573 +0.04(+0.34%)
Oct 09, 2020 10.18 10.50 10.18 10.37 33,514 -0.07(-0.67%)
Oct 08, 2020 10.41 10.54 10.35 10.44 34,017 +0.12(+1.19%)
Oct 07, 2020 9.886 10.45 9.886 10.32 67,324 +0.52(+5.28%)
Oct 06, 2020 10.00 10.23 9.755 9.799 44,202 -0.14(-1.41%)
Oct 05, 2020 9.720 10.00 9.667 9.939 36,073 +0.11(+1.16%)
Oct 02, 2020 9.500 9.860 9.500 9.825 40,125 +0.22(+2.28%)
Oct 01, 2020 9.474 9.685 9.474 9.606 31,062 -0.03(-0.27%)
Sep 30, 2020 9.395 9.913 9.395 9.632 27,293 +0.31(+3.29%)
Sep 29, 2020 9.062 9.422 9.036 9.325 16,387 +0.08(+0.85%)
Sep 28, 2020 8.992 9.369 8.825 9.246 49,721 +0.56(+6.46%)
Sep 25, 2020 8.571 8.869 8.571 8.685 42,519 +0.11(+1.33%)
Sep 24, 2020 8.807 8.816 8.527 8.571 38,988 -0.01(-0.10%)
Sep 23, 2020 8.948 8.948 8.553 8.579 33,621 -0.18(-2.00%)
Sep 22, 2020 8.790 8.873 8.667 8.755 49,513 +0.01(+0.10%)
Sep 21, 2020 9.220 9.237 8.693 8.746 53,131 -0.59(-6.30%)
Sep 18, 2020 9.992 9.992 9.211 9.334 240,983 -0.58(-5.84%)
Sep 17, 2020 9.816 10.33 9.737 9.913 150,511 +0.08(+0.80%)
Sep 16, 2020 9.729 10.17 9.729 9.834 29,804 +0.12(+1.26%)
Sep 15, 2020 9.623 9.772 9.588 9.711 54,235 +0.08(+0.82%)
Sep 14, 2020 9.404 9.650 9.360 9.632 44,836 +0.37(+3.98%)
Sep 11, 2020 9.255 9.597 9.163 9.264 56,997 +0.12(+1.34%)
Sep 10, 2020 9.036 9.176 8.992 9.141 119,775 +0.09(+0.97%)
Sep 09, 2020 9.237 9.307 8.948 9.053 190,753 -0.11(-1.24%)
Sep 08, 2020 9.027 9.303 8.904 9.167 36,154 +0.10(+1.06%)
Sep 04, 2020 8.983 9.334 8.702 9.071 128,243 +0.26(+2.99%)
Sep 03, 2020 8.860 9.053 8.667 8.807 24,679 -0.07(-0.79%)
Sep 02, 2020 8.658 8.913 8.641 8.878 225,660 +0.30(+3.48%)
Sep 01, 2020 8.500 8.658 8.500 8.579 31,158 +0.03(+0.31%)
Aug 31, 2020 8.711 8.755 8.527 8.553 46,844 -0.11(-1.22%)
Aug 28, 2020 8.562 8.689 8.430 8.658 19,834 +0.13(+1.54%)
Aug 27, 2020 8.509 8.632 8.351 8.527 52,379 +0.08(+0.93%)
Aug 26, 2020 8.623 8.799 8.299 8.448 22,651 -0.18(-2.03%)
Aug 25, 2020 8.860 8.860 8.606 8.623 19,876 -0.15(-1.70%)
Aug 24, 2020 8.588 8.807 8.588 8.772 12,817 +0.24(+2.77%)
Aug 21, 2020 8.816 9.000 8.413 8.536 43,317 -0.29(-3.28%)
Aug 20, 2020 8.886 8.991 8.746 8.825 18,144 -0.18(-1.95%)
Aug 19, 2020 9.071 9.264 8.913 9.000 25,002 +0.01(+0.10%)
Aug 18, 2020 9.018 9.316 8.957 8.992 60,353 -0.14(-1.54%)
Aug 17, 2020 9.229 9.246 9.123 9.132 30,493 -0.15(-1.61%)
Aug 14, 2020 8.843 9.404 8.790 9.281 77,402 +0.41(+4.65%)
Aug 13, 2020 9.009 9.071 8.790 8.869 52,008 -0.06(-0.69%)
Aug 12, 2020 8.757 9.121 8.734 8.930 176,849 +0.36(+4.15%)
Aug 11, 2020 8.870 8.974 8.575 8.575 102,258 -0.14(-1.59%)
Aug 10, 2020 8.523 8.943 8.523 8.714 50,849 +0.19(+2.24%)
Aug 07, 2020 8.497 8.766 8.367 8.523 118,106 +0.06(+0.72%)
Aug 06, 2020 8.462 8.609 8.245 8.462 31,705 +0.16(+1.88%)
Aug 05, 2020 8.107 8.341 8.029 8.306 40,750 +0.20(+2.46%)
Aug 04, 2020 8.046 8.141 7.977 8.107 15,253 -0.03(-0.43%)
Aug 03, 2020 8.159 8.419 8.089 8.141 34,607 +0.10(+1.29%)
Jul 31, 2020 8.375 8.601 7.977 8.037 24,566 -0.43(-5.12%)
Jul 30, 2020 8.367 9.025 8.254 8.471 28,611 -0.01(-0.10%)
Jul 29, 2020 8.280 8.557 8.257 8.479 17,474 +0.16(+1.87%)
Jul 28, 2020 8.219 8.401 8.219 8.323 8,668 +0.02(+0.21%)
Jul 27, 2020 8.193 8.306 8.167 8.306 34,856 +0.08(+0.95%)
Jul 24, 2020 8.349 8.375 8.198 8.228 14,417 +0.16(+1.93%)
Jul 23, 2020 8.159 8.437 8.063 8.072 11,262 -0.16(-1.90%)
Jul 22, 2020 8.263 8.367 8.124 8.228 14,704 -0.15(-1.76%)
Jul 21, 2020 8.219 8.393 8.198 8.375 26,640 +0.24(+2.99%)
Jul 20, 2020 8.089 8.323 8.020 8.133 9,705 -0.05(-0.64%)
Jul 17, 2020 8.419 8.531 8.081 8.185 35,408 -0.28(-3.28%)
Jul 16, 2020 8.419 8.575 8.289 8.462 23,143 +0.02(+0.21%)
Jul 15, 2020 8.601 8.601 8.306 8.445 36,173 +0.15(+1.78%)
Jul 14, 2020 8.245 8.297 7.925 8.297 12,459 -0.07(-0.83%)
Jul 13, 2020 8.505 8.505 8.237 8.367 26,722 -0.08(-0.92%)
Jul 10, 2020 8.159 8.445 8.150 8.445 52,478 +0.34(+4.17%)
Jul 09, 2020 8.150 8.549 8.037 8.107 66,878 -0.03(-0.43%)
Jul 08, 2020 8.445 8.497 7.951 8.141 18,389 -0.31(-3.69%)
Jul 07, 2020 9.121 9.355 8.445 8.453 23,564 -0.70(-7.67%)
Jul 06, 2020 9.303 9.303 9.026 9.156 9,912 +0.08(+0.86%)
Jul 02, 2020 9.546 9.546 9.078 9.078 37,946 -0.21(-2.24%)
Jul 01, 2020 9.537 9.537 9.008 9.286 53,982 -0.33(-3.43%)
Jun 30, 2020 9.398 9.693 9.398 9.615 22,703 +0.11(+1.19%)
Jun 29, 2020 9.242 9.667 9.242 9.503 48,060 +0.00(+0.00%)
Jun 26, 2020 8.601 10.07 8.401 9.503 173,583 +0.75(+8.51%)
Jun 25, 2020 8.479 8.757 8.427 8.757 45,636 +0.19(+2.23%)
Jun 24, 2020 8.731 8.731 8.393 8.566 30,897 -0.27(-3.04%)
Jun 23, 2020 8.922 8.991 8.649 8.835 37,217 +0.05(+0.59%)
Jun 22, 2020 8.479 8.904 8.462 8.783 14,988 +0.18(+2.12%)
Jun 19, 2020 8.904 8.904 8.527 8.601 58,591 -0.13(-1.49%)
Jun 18, 2020 8.722 9.095 8.679 8.731 62,044 -0.11(-1.27%)
Jun 17, 2020 8.965 9.017 8.818 8.844 8,824 -0.32(-3.50%)
Jun 16, 2020 9.303 9.303 8.887 9.164 36,746 +0.27(+3.02%)
Jun 15, 2020 8.410 9.251 8.410 8.896 23,572 +0.22(+2.50%)
Jun 12, 2020 8.965 8.965 8.323 8.679 27,335 +0.14(+1.62%)
Jun 11, 2020 9.138 9.242 8.237 8.540 39,595 -1.21(-12.37%)
Jun 10, 2020 10.64 10.75 9.633 9.745 39,784 -0.96(-8.99%)
Jun 09, 2020 9.971 10.71 9.568 10.71 83,461 +0.65(+6.47%)
Jun 08, 2020 10.17 10.19 9.771 10.06 25,343 +0.15(+1.49%)
Jun 05, 2020 9.624 9.962 9.164 9.910 34,832 +0.85(+9.38%)
Jun 04, 2020 8.714 9.060 8.714 9.060 23,202 +0.18(+2.05%)
Jun 03, 2020 9.312 9.312 8.818 8.878 37,859 -0.15(-1.63%)
Jun 02, 2020 8.991 9.104 8.748 9.026 75,013 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.