Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.17 -0.14 (-1.24%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.792 4.911 4.577 4.895 14,840 +0.01(+0.16%)
May 30, 2012 4.744 4.887 4.744 4.887 439 +0.00(+0.00%)
May 29, 2012 4.887 4.887 4.887 4.887 376 -0.02(-0.49%)
May 25, 2012 4.911 4.911 4.911 4.911 439 +0.10(+1.98%)
May 24, 2012 4.911 4.911 4.712 4.816 2,010 +0.00(+0.00%)
May 23, 2012 4.903 4.935 4.545 4.816 15,128 -0.15(-3.04%)
May 22, 2012 4.951 5.055 4.784 4.967 1,507 +0.13(+2.63%)
May 21, 2012 4.943 5.293 4.776 4.840 3,698 -0.10(-2.09%)
May 18, 2012 5.174 5.572 4.792 4.943 3,517 -0.05(-0.91%)
May 17, 2012 4.959 5.023 4.935 4.988 5,839 -0.03(-0.52%)
May 15, 2012 5.015 5.015 5.015 5.015 125 +0.16(+3.28%)
May 14, 2012 4.943 4.943 4.856 4.856 2,135 -0.12(-2.40%)
May 11, 2012 4.879 5.094 4.816 4.975 12,613 +0.04(+0.81%)
May 10, 2012 4.649 5.246 4.649 4.935 21,686 +0.37(+8.20%)
May 09, 2012 4.513 4.561 4.513 4.561 1,105 -0.13(-2.72%)
May 08, 2012 4.442 4.688 4.418 4.688 5,276 +0.00(+0.00%)
May 07, 2012 4.688 4.688 4.688 4.688 183 +0.17(+3.70%)
May 04, 2012 4.505 4.757 4.418 4.521 7,495 +0.01(+0.18%)
May 03, 2012 4.919 4.931 4.513 4.513 7,713 -0.49(-9.86%)
May 02, 2012 5.070 5.078 4.657 5.007 9,273 -0.09(-1.72%)
May 01, 2012 5.086 5.094 4.935 5.094 1,758 +0.00(+0.00%)
Apr 30, 2012 5.063 5.341 5.063 5.094 10,020 -0.12(-2.29%)
Apr 27, 2012 5.023 5.214 5.023 5.214 252 -0.02(-0.46%)
Apr 26, 2012 5.405 5.484 5.166 5.238 4,721 -0.10(-1.94%)
Apr 25, 2012 4.911 5.363 4.911 5.341 3,702 -0.07(-1.32%)
Apr 24, 2012 5.174 5.421 5.174 5.413 27,147 +0.16(+3.03%)
Apr 23, 2012 5.476 5.508 5.166 5.254 22,687 -0.32(-5.71%)
Apr 20, 2012 5.707 5.795 5.468 5.572 4,381 -0.15(-2.64%)
Apr 19, 2012 5.628 5.760 5.453 5.723 4,961 +0.11(+1.99%)
Apr 18, 2012 5.747 5.747 5.540 5.612 2,890 -0.12(-2.08%)
Apr 17, 2012 5.715 5.928 5.500 5.731 6,565 +0.04(+0.70%)
Apr 16, 2012 5.652 5.715 5.421 5.691 4,074 +0.04(+0.70%)
Apr 13, 2012 5.429 5.652 5.429 5.652 12,880 +0.07(+1.28%)
Apr 12, 2012 5.660 5.660 5.515 5.580 3,030 -0.12(-2.09%)
Apr 11, 2012 5.548 5.699 5.445 5.699 6,961 +0.09(+1.56%)
Apr 10, 2012 5.683 5.683 5.612 5.612 251 +0.10(+1.73%)
Apr 09, 2012 5.508 5.707 5.508 5.516 822 -0.04(-0.72%)
Apr 05, 2012 5.675 5.715 5.554 5.556 3,184 -0.12(-2.10%)
Apr 04, 2012 5.572 5.675 5.572 5.675 3,272 +0.08(+1.42%)
Apr 03, 2012 5.683 5.827 5.596 5.596 5,822 -0.06(-0.99%)
Apr 02, 2012 5.572 5.683 5.532 5.652 3,653 +0.01(+0.14%)
Mar 30, 2012 5.667 5.859 5.556 5.644 6,012 +0.02(+0.42%)
Mar 29, 2012 5.572 5.891 5.572 5.620 3,706 -0.06(-0.98%)
Mar 28, 2012 5.787 5.890 5.548 5.675 20,122 -0.18(-2.99%)
Mar 27, 2012 5.524 5.859 5.508 5.851 5,380 +0.35(+6.40%)
Mar 26, 2012 5.532 5.588 5.499 5.499 2,386 +0.08(+1.44%)
Mar 23, 2012 5.453 5.508 5.421 5.421 8,874 -0.11(-2.01%)
Mar 22, 2012 5.524 5.532 5.381 5.532 3,203 +0.00(+0.00%)
Mar 21, 2012 5.373 5.556 5.373 5.532 7,332 +0.16(+2.91%)
Mar 20, 2012 5.373 5.376 5.182 5.376 1,507 -0.03(-0.54%)
Mar 19, 2012 5.214 5.429 5.214 5.405 3,668 +0.18(+3.51%)
Mar 16, 2012 5.230 5.254 5.214 5.222 4,251 -0.14(-2.67%)
Mar 15, 2012 5.365 5.365 5.309 5.365 4,703 +0.14(+2.59%)
Mar 14, 2012 5.254 5.397 5.166 5.230 2,575 -0.13(-2.38%)
Mar 13, 2012 5.118 5.357 5.039 5.357 20,282 +0.25(+4.99%)
Mar 12, 2012 5.277 5.277 5.015 5.102 22,157 -0.21(-4.04%)
Mar 09, 2012 5.214 5.333 5.214 5.317 2,765 +0.07(+1.37%)
Mar 08, 2012 5.222 5.333 5.174 5.246 5,503 +0.01(+0.18%)
Mar 07, 2012 5.198 5.285 5.198 5.236 1,673 +0.01(+0.12%)
Mar 06, 2012 5.214 5.317 4.943 5.230 2,288 -0.04(-0.68%)
Mar 05, 2012 5.023 5.285 5.007 5.265 8,993 +0.25(+5.00%)
Mar 02, 2012 5.023 5.365 5.007 5.015 9,593 +0.02(+0.32%)
Mar 01, 2012 4.935 5.106 4.816 4.999 5,993 +0.09(+1.78%)
Feb 29, 2012 4.864 4.975 4.698 4.911 13,588 +0.04(+0.82%)
Feb 28, 2012 4.784 4.871 4.704 4.871 3,768 +0.03(+0.66%)
Feb 27, 2012 4.680 4.840 4.633 4.840 5,555 +0.06(+1.33%)
Feb 24, 2012 4.657 4.776 4.657 4.776 1,256 +0.00(+0.00%)
Feb 23, 2012 4.712 4.776 4.625 4.776 2,239 +0.09(+1.87%)
Feb 22, 2012 4.704 4.760 4.625 4.688 4,800 -0.06(-1.34%)
Feb 21, 2012 4.752 4.776 4.617 4.752 7,473 +0.05(+1.02%)
Feb 17, 2012 4.662 4.752 4.577 4.704 5,464 -0.02(-0.51%)
Feb 16, 2012 4.601 4.856 4.601 4.728 8,051 +0.15(+3.30%)
Feb 15, 2012 4.720 4.720 4.577 4.577 13,693 -0.04(-0.86%)
Feb 14, 2012 4.649 4.776 4.601 4.617 10,175 +0.00(+0.00%)
Feb 13, 2012 4.553 5.007 4.324 4.617 7,098 +0.17(+3.76%)
Feb 10, 2012 4.434 4.450 4.434 4.450 628 +0.01(+0.18%)
Feb 09, 2012 4.489 4.577 4.386 4.442 13,944 +0.00(+0.00%)
Feb 08, 2012 4.402 4.553 4.402 4.442 8,983 -0.05(-1.06%)
Feb 07, 2012 4.410 4.561 4.410 4.489 2,894 -0.07(-1.57%)
Feb 06, 2012 4.688 4.688 4.497 4.561 980 -0.13(-2.71%)
Feb 03, 2012 4.410 4.688 4.394 4.688 3,901 +0.29(+6.50%)
Feb 02, 2012 4.354 4.442 4.211 4.402 8,402 +0.03(+0.73%)
Feb 01, 2012 4.346 4.402 4.291 4.370 5,506 +0.03(+0.73%)
Jan 31, 2012 4.314 4.402 4.211 4.338 9,439 -0.02(-0.55%)
Jan 30, 2012 4.283 4.362 4.275 4.362 2,386 -0.02(-0.54%)
Jan 27, 2012 4.259 4.386 4.259 4.386 755 -0.02(-0.36%)
Jan 26, 2012 4.251 4.402 4.235 4.402 1,541 +0.07(+1.65%)
Jan 25, 2012 4.362 4.410 4.211 4.330 12,082 -0.03(-0.73%)
Jan 24, 2012 4.211 4.362 4.211 4.362 4,279 +0.08(+1.86%)
Jan 23, 2012 4.394 4.450 4.275 4.283 4,279 -0.09(-2.00%)
Jan 20, 2012 4.251 4.450 4.251 4.370 7,488 +0.12(+2.80%)
Jan 19, 2012 4.251 4.251 4.251 4.251 251 +0.00(+0.00%)
Jan 18, 2012 4.235 4.283 4.171 4.251 13,856 -0.02(-0.56%)
Jan 17, 2012 4.219 4.275 4.219 4.275 251 +0.02(+0.37%)
Jan 13, 2012 4.211 4.275 4.148 4.259 7,148 +0.05(+1.08%)
Jan 12, 2012 4.211 4.251 4.154 4.213 4,276 +0.07(+1.58%)
Jan 11, 2012 4.171 4.267 4.148 4.148 2,138 +0.00(+0.00%)
Jan 10, 2012 4.179 4.179 4.148 4.148 3,649 -0.01(-0.19%)
Jan 09, 2012 4.164 4.211 4.123 4.156 4,656 +0.02(+0.58%)
Jan 06, 2012 4.203 4.211 4.132 4.132 1,132 -0.08(-1.89%)
Jan 05, 2012 4.092 4.211 4.052 4.211 14,085 +0.10(+2.51%)
Jan 04, 2012 4.132 4.171 4.068 4.108 2,178 +0.02(+0.39%)
Dec 30, 2011 4.076 4.171 3.973 4.092 20,840 +0.04(+0.98%)
Dec 29, 2011 3.989 4.171 3.973 4.052 19,725 +0.07(+1.80%)
Dec 28, 2011 4.005 4.052 3.973 3.981 16,320 +0.01(+0.20%)
Dec 27, 2011 3.933 4.013 3.933 3.973 9,257 -0.08(-1.96%)
Dec 23, 2011 4.021 4.140 4.013 4.052 3,039 +0.03(+0.79%)
Dec 21, 2011 4.084 4.100 3.957 4.021 28,871 -0.06(-1.52%)
Dec 20, 2011 4.132 4.171 3.981 4.082 25,742 +0.03(+0.75%)
Dec 19, 2011 4.013 4.148 3.973 4.052 26,681 +0.07(+1.80%)
Dec 16, 2011 4.068 4.091 3.965 3.981 14,085 -0.11(-2.72%)
Dec 15, 2011 3.981 4.219 3.981 4.092 6,720 +0.04(+0.98%)
Dec 14, 2011 4.124 4.330 4.021 4.052 19,478 -0.20(-4.67%)
Dec 13, 2011 4.640 4.648 4.251 4.251 21,599 -0.32(-6.96%)
Dec 12, 2011 4.410 4.712 4.370 4.569 21,141 +0.07(+1.59%)
Dec 09, 2011 4.354 4.497 4.251 4.497 14,347 +0.18(+4.24%)
Dec 08, 2011 4.378 4.616 4.251 4.314 25,678 -0.30(-6.54%)
Dec 07, 2011 4.132 4.648 4.132 4.616 32,199 +0.54(+13.25%)
Dec 06, 2011 4.378 4.505 4.052 4.076 13,296 -0.29(-6.73%)
Dec 05, 2011 4.458 4.593 4.215 4.370 33,570 -0.09(-1.96%)
Dec 02, 2011 4.442 4.608 4.442 4.458 9,622 -0.07(-1.58%)
Dec 01, 2011 4.688 4.688 4.314 4.529 5,698 -0.12(-2.56%)
Nov 30, 2011 4.537 4.869 4.068 4.648 20,192 +0.28(+6.36%)
Nov 29, 2011 4.243 4.410 4.243 4.370 7,727 +0.12(+2.80%)
Nov 28, 2011 4.171 4.283 4.148 4.251 2,488 +0.08(+1.90%)
Nov 25, 2011 4.156 4.171 4.036 4.171 523 +0.02(+0.38%)
Nov 23, 2011 4.148 4.171 4.084 4.156 5,789 +0.06(+1.55%)
Nov 22, 2011 4.005 4.171 4.005 4.092 3,880 +0.16(+4.04%)
Nov 21, 2011 4.021 4.259 3.933 3.933 9,227 -0.28(-6.60%)
Nov 18, 2011 4.202 4.243 3.782 4.211 32,695 +0.29(+7.51%)
Nov 17, 2011 4.203 4.203 3.909 3.917 11,326 -0.29(-6.81%)
Nov 16, 2011 4.021 4.219 4.021 4.203 11,326 +0.19(+4.75%)
Nov 15, 2011 4.044 4.148 4.013 4.013 8,701 -0.09(-2.13%)
Nov 14, 2011 4.052 4.116 4.052 4.100 629 -0.03(-0.77%)
Nov 11, 2011 4.187 4.211 4.013 4.132 2,642 +0.14(+3.38%)
Nov 10, 2011 4.148 4.148 3.997 3.997 1,525 -0.03(-0.79%)
Nov 09, 2011 4.116 4.164 3.981 4.028 3,491 -0.12(-2.87%)
Nov 08, 2011 4.068 4.211 4.068 4.148 2,774 +0.18(+4.60%)
Nov 07, 2011 4.235 4.235 3.902 3.965 12,363 -0.18(-4.40%)
Nov 04, 2011 4.235 4.235 4.076 4.148 6,556 -0.05(-1.13%)
Nov 03, 2011 4.116 4.230 4.084 4.195 7,102 +0.09(+2.12%)
Nov 02, 2011 4.068 4.148 4.005 4.108 9,772 +0.17(+4.23%)
Nov 01, 2011 3.989 4.052 3.941 3.941 2,655 -0.10(-2.55%)
Oct 31, 2011 4.005 4.132 3.965 4.045 10,464 +0.01(+0.20%)
Oct 28, 2011 4.084 4.100 4.005 4.037 3,139 +0.02(+0.61%)
Oct 27, 2011 4.045 4.163 3.807 4.012 29,316 +0.04(+0.98%)
Oct 26, 2011 3.962 4.005 3.783 3.973 4,023 -0.02(-0.40%)
Oct 25, 2011 3.894 3.989 3.767 3.989 6,742 -0.02(-0.40%)
Oct 24, 2011 4.005 4.005 4.005 4.005 252 +0.08(+2.02%)
Oct 21, 2011 3.886 3.981 3.886 3.926 6,052 -0.04(-1.00%)
Oct 20, 2011 3.902 4.037 3.886 3.965 3,152 -0.03(-0.79%)
Oct 19, 2011 4.045 4.045 3.886 3.997 3,492 -0.04(-0.98%)
Oct 18, 2011 3.941 4.076 3.775 4.037 9,386 +0.08(+2.00%)
Oct 17, 2011 3.886 4.108 3.751 3.957 5,722 -0.02(-0.40%)
Oct 14, 2011 3.926 3.981 3.822 3.973 2,332 +0.06(+1.62%)
Oct 13, 2011 3.759 3.910 3.569 3.910 6,219 +0.17(+4.67%)
Oct 12, 2011 3.553 3.735 3.553 3.735 3,180 +0.13(+3.74%)
Oct 11, 2011 3.513 3.640 3.513 3.600 504 +0.04(+1.11%)
Oct 10, 2011 3.489 3.696 3.489 3.561 1,260 +0.14(+4.18%)
Oct 07, 2011 3.608 3.711 3.418 3.418 7,253 -0.19(-5.27%)
Oct 06, 2011 3.680 3.680 3.608 3.608 2,466 -0.03(-0.87%)
Oct 05, 2011 3.616 3.672 3.440 3.640 1,936 +0.04(+1.10%)
Oct 04, 2011 3.378 3.600 3.331 3.600 15,034 +0.22(+6.57%)
Oct 03, 2011 3.370 3.474 3.370 3.378 9,917 -0.08(-2.29%)
Sep 30, 2011 3.402 3.466 3.394 3.458 630 +0.04(+1.05%)
Sep 29, 2011 3.474 3.474 3.370 3.422 6,876 +0.05(+1.52%)
Sep 28, 2011 3.378 3.553 3.370 3.370 6,114 -0.03(-0.93%)
Sep 27, 2011 3.339 3.664 3.331 3.402 6,433 +0.09(+2.63%)
Sep 26, 2011 3.291 3.355 3.212 3.315 15,173 +0.05(+1.65%)
Sep 23, 2011 3.363 3.513 3.228 3.261 1,402 -0.07(-2.10%)
Sep 22, 2011 3.315 3.497 3.172 3.331 4,350 +0.01(+0.24%)
Sep 21, 2011 3.236 3.347 3.140 3.323 38,713 +0.19(+6.08%)
Sep 20, 2011 3.608 3.648 3.133 3.133 28,638 -0.41(-11.63%)
Sep 19, 2011 3.926 3.953 3.363 3.545 38,128 -0.44(-10.96%)
Sep 16, 2011 4.029 4.029 3.934 3.981 23,334 -0.09(-2.14%)
Sep 15, 2011 4.267 4.267 3.973 4.068 5,215 -0.16(-3.75%)
Sep 14, 2011 4.045 4.338 4.045 4.227 8,713 +0.23(+5.75%)
Sep 12, 2011 3.997 3.997 3.997 3.997 0 -0.02(-0.40%)
Sep 09, 2011 4.021 4.211 4.013 4.013 3,530 -0.25(-5.77%)
Sep 08, 2011 4.306 4.489 3.862 4.259 7,888 -0.02(-0.56%)
Sep 07, 2011 4.338 4.520 4.203 4.282 7,323 -0.06(-1.46%)
Sep 06, 2011 4.386 4.386 4.275 4.346 2,414 -0.06(-1.44%)
Sep 02, 2011 4.465 4.528 4.330 4.409 892 -0.10(-2.11%)
Sep 01, 2011 4.425 4.608 4.425 4.505 7,733 +0.09(+1.97%)
Aug 31, 2011 4.560 4.560 4.290 4.417 14,253 -0.10(-2.28%)
Aug 30, 2011 4.608 4.695 4.520 4.520 1,639 -0.06(-1.38%)
Aug 29, 2011 4.409 4.671 4.409 4.584 3,142 +0.00(+0.00%)
Aug 26, 2011 4.473 4.584 4.473 4.584 271 +0.10(+2.30%)
Aug 25, 2011 4.505 4.616 4.409 4.481 11,502 +0.03(+0.71%)
Aug 24, 2011 4.449 4.822 4.401 4.449 5,022 +0.05(+1.08%)
Aug 23, 2011 4.512 4.512 4.045 4.401 13,957 -0.13(-2.80%)
Aug 22, 2011 4.322 4.528 4.322 4.528 765 -0.02(-0.52%)
Aug 19, 2011 4.544 4.790 4.409 4.552 1,272 -0.09(-1.88%)
Aug 18, 2011 4.473 4.685 4.282 4.639 6,809 +0.09(+1.92%)
Aug 17, 2011 4.449 4.552 4.354 4.552 7,187 +0.16(+3.61%)
Aug 16, 2011 4.354 4.425 4.354 4.393 2,289 -0.01(-0.18%)
Aug 15, 2011 4.251 4.589 4.203 4.401 16,131 +0.24(+5.71%)
Aug 12, 2011 4.243 4.346 4.163 4.163 2,668 -0.12(-2.78%)
Aug 11, 2011 4.703 4.703 4.259 4.282 7,534 +0.10(+2.47%)
Aug 10, 2011 5.042 5.042 4.179 4.179 9,689 -0.08(-1.86%)
Aug 09, 2011 4.433 4.852 4.259 4.259 24,464 -0.49(-10.33%)
Aug 08, 2011 5.034 5.034 4.749 4.749 14,102 -0.35(-6.83%)
Aug 05, 2011 4.963 5.124 4.923 5.098 7,712 +0.14(+2.88%)
Aug 04, 2011 4.963 5.193 4.947 4.955 2,661 -0.09(-1.88%)
Aug 03, 2011 5.026 5.200 5.026 5.050 505 +0.11(+2.24%)
Aug 02, 2011 4.939 5.105 4.939 4.939 3,725 -0.02(-0.32%)
Aug 01, 2011 4.931 5.232 4.931 4.955 12,810 +0.08(+1.62%)
Jul 29, 2011 4.836 5.050 4.789 4.876 19,514 +0.04(+0.82%)
Jul 28, 2011 5.018 5.105 4.789 4.836 31,759 -0.19(-3.78%)
Jul 27, 2011 5.224 5.240 4.955 5.026 45,846 -0.12(-2.31%)
Jul 26, 2011 5.208 5.343 5.145 5.145 5,518 -0.09(-1.66%)
Jul 25, 2011 5.193 5.264 5.185 5.232 4,254 -0.09(-1.64%)
Jul 22, 2011 5.370 5.398 5.319 5.319 14,891 -0.02(-0.44%)
Jul 21, 2011 5.398 5.446 5.343 5.343 21,072 -0.01(-0.15%)
Jul 20, 2011 5.406 5.462 5.343 5.351 15,321 -0.09(-1.74%)
Jul 19, 2011 5.509 5.509 5.383 5.446 9,341 +0.06(+1.03%)
Jul 18, 2011 5.391 5.438 5.383 5.390 8,472 -0.05(-0.87%)
Jul 15, 2011 5.422 5.438 5.414 5.438 631 -0.02(-0.29%)
Jul 14, 2011 5.430 5.521 5.422 5.454 4,630 +0.02(+0.29%)
Jul 13, 2011 5.454 5.541 5.422 5.438 10,169 +0.02(+0.29%)
Jul 12, 2011 5.422 5.501 5.403 5.422 14,023 +0.01(+0.15%)
Jul 11, 2011 5.462 5.501 5.406 5.414 7,206 -0.10(-1.87%)
Jul 08, 2011 5.528 5.541 5.438 5.517 7,832 -0.02(-0.43%)
Jul 07, 2011 5.470 5.580 5.462 5.541 22,582 +0.14(+2.64%)
Jul 06, 2011 5.572 5.588 5.398 5.398 2,400 -0.10(-1.87%)
Jul 05, 2011 5.533 5.533 5.390 5.501 7,025 -0.04(-0.71%)
Jul 01, 2011 5.572 5.573 5.485 5.541 7,543 +0.02(+0.29%)
Jun 30, 2011 5.422 5.572 5.414 5.525 14,844 +0.13(+2.50%)
Jun 29, 2011 5.462 5.533 5.390 5.390 8,488 -0.09(-1.73%)
Jun 28, 2011 5.572 5.572 5.383 5.485 9,098 -0.06(-1.00%)
Jun 27, 2011 5.549 5.604 5.514 5.541 13,383 -0.06(-0.99%)
Jun 24, 2011 5.636 5.712 5.474 5.596 2,833 +0.00(+0.00%)
Jun 23, 2011 5.383 5.628 5.383 5.596 6,334 +0.09(+1.58%)
Jun 22, 2011 5.478 5.509 5.319 5.509 4,042 +0.11(+2.05%)
Jun 21, 2011 5.405 5.438 5.390 5.398 1,137 -0.06(-1.16%)
Jun 20, 2011 5.454 5.501 5.169 5.462 7,794 +0.04(+0.73%)
Jun 17, 2011 5.406 5.422 5.153 5.422 11,002 +0.13(+2.54%)
Jun 16, 2011 5.802 5.802 5.264 5.288 18,534 -0.06(-1.04%)
Jun 15, 2011 5.311 5.414 5.303 5.343 9,766 +0.08(+1.43%)
Jun 14, 2011 5.660 5.660 5.161 5.268 62,074 -0.28(-5.06%)
Jun 13, 2011 6.008 6.008 5.549 5.549 19,334 -0.43(-7.15%)
Jun 10, 2011 5.929 6.222 5.804 5.976 8,893 +0.05(+0.80%)
Jun 09, 2011 5.881 6.016 5.758 5.929 3,995 +0.08(+1.35%)
Jun 08, 2011 5.881 5.881 5.835 5.850 1,895 +0.00(+0.00%)
Jun 07, 2011 5.992 5.992 5.777 5.850 6,593 -0.13(-2.12%)
Jun 06, 2011 6.000 6.063 5.945 5.976 5,303 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.