Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	11.22	10.91	10.98	7,213,123	-0.36(-3.17%)
May 28, 2020	12.00	12.00	11.30	11.34	4,502,976	-0.48(-4.10%)
May 27, 2020	11.41	11.84	11.38	11.83	4,835,842	+0.69(+6.20%)
May 26, 2020	10.78	11.29	10.72	11.14	4,569,024	+0.63(+6.02%)
May 22, 2020	10.67	10.67	10.40	10.50	2,652,539	-0.10(-0.93%)
May 21, 2020	10.22	10.62	10.16	10.60	4,876,831	+0.26(+2.54%)
May 20, 2020	10.55	10.64	10.23	10.34	3,979,827	-0.05(-0.47%)
May 19, 2020	10.41	10.66	10.21	10.39	4,863,702	-0.02(-0.16%)
May 18, 2020	10.06	10.44	10.06	10.41	3,548,498	+0.79(+8.20%)
May 15, 2020	9.476	9.682	9.320	9.616	2,434,384	+0.07(+0.69%)
May 14, 2020	9.435	9.616	9.082	9.550	3,423,103	-0.08(-0.85%)
May 13, 2020	9.887	9.920	9.402	9.633	8,933,056	-0.37(-3.70%)
May 12, 2020	9.953	10.15	9.912	10.00	4,427,571	+0.12(+1.16%)
May 11, 2020	9.986	10.09	9.781	9.887	4,301,640	-0.31(-3.06%)
May 08, 2020	10.05	10.27	9.912	10.20	3,153,457	+0.30(+3.07%)
May 07, 2020	9.682	10.18	9.657	9.896	3,707,246	+0.29(+2.99%)
May 06, 2020	9.846	9.961	9.476	9.608	3,363,116	-0.20(-2.01%)
May 05, 2020	10.27	10.36	9.797	9.805	3,898,263	-0.38(-3.71%)
May 04, 2020	10.02	10.27	9.879	10.18	4,583,351	+0.09(+0.90%)
May 01, 2020	10.85	10.94	10.04	10.09	8,250,479	-1.32(-11.53%)
Apr 30, 2020	11.59	11.61	11.28	11.41	5,822,389	-0.37(-3.14%)
Apr 29, 2020	11.98	12.07	11.76	11.78	4,296,330	+0.08(+0.70%)
Apr 28, 2020	11.38	11.85	11.38	11.70	6,049,986	+0.61(+5.49%)
Apr 27, 2020	10.66	11.19	10.62	11.09	5,050,054	+0.48(+4.49%)
Apr 24, 2020	10.39	10.75	10.27	10.61	6,621,798	+0.25(+2.46%)
Apr 23, 2020	10.07	10.54	10.03	10.36	5,709,743	+0.44(+4.48%)
Apr 22, 2020	10.29	10.40	9.879	9.912	5,121,929	-0.38(-3.67%)
Apr 21, 2020	10.13	10.47	10.06	10.29	3,652,535	-0.21(-2.03%)
Apr 20, 2020	10.41	10.73	9.928	10.50	8,375,271	-0.07(-0.62%)
Apr 17, 2020	10.78	11.00	10.29	10.57	5,925,599	+0.21(+1.98%)
Apr 16, 2020	10.45	10.57	10.07	10.36	3,595,602	-0.10(-0.94%)
Apr 15, 2020	10.89	10.94	10.37	10.46	3,565,746	-0.88(-7.75%)
Apr 14, 2020	11.31	11.41	11.05	11.34	3,468,324	+0.38(+3.45%)
Apr 13, 2020	11.57	11.60	10.72	10.96	2,603,278	-0.67(-5.72%)
Apr 09, 2020	11.20	11.87	11.20	11.63	6,373,346	+0.56(+5.05%)
Apr 08, 2020	10.91	11.16	10.71	11.07	3,984,916	+0.30(+2.82%)
Apr 07, 2020	11.05	11.19	10.64	10.77	4,426,850	+0.23(+2.18%)
Apr 06, 2020	10.42	10.78	10.29	10.54	3,955,193	+0.68(+6.92%)
Apr 03, 2020	9.781	10.18	9.616	9.854	3,798,676	-0.07(-0.66%)
Apr 02, 2020	10.09	10.46	9.690	9.920	5,060,533	-0.26(-2.58%)
Apr 01, 2020	10.29	10.56	9.871	10.18	6,119,118	-0.73(-6.70%)
Mar 31, 2020	11.10	11.32	10.63	10.91	6,700,268	-0.30(-2.64%)
Mar 30, 2020	11.17	11.38	11.05	11.21	4,994,737	+0.02(+0.22%)
Mar 27, 2020	11.01	11.78	10.83	11.19	4,981,922	-0.41(-3.54%)
Mar 26, 2020	10.67	11.69	10.46	11.60	5,417,165	+1.11(+10.58%)
Mar 25, 2020	10.38	10.92	9.723	10.49	6,304,654	+0.25(+2.41%)
Mar 24, 2020	9.205	10.29	9.197	10.24	7,499,371	+1.57(+18.10%)
Mar 23, 2020	9.394	9.633	8.581	8.671	6,609,408	-0.72(-7.62%)
Mar 20, 2020	10.18	10.22	9.357	9.386	8,027,336	-0.83(-8.13%)
Mar 19, 2020	9.789	10.55	9.123	10.22	5,236,769	+0.22(+2.22%)
Mar 18, 2020	10.19	10.45	9.205	9.994	7,804,961	-0.90(-8.30%)
Mar 17, 2020	10.59	11.35	9.781	10.90	7,406,548	+0.81(+7.98%)
Mar 16, 2020	9.616	10.59	9.501	10.09	6,912,125	-0.56(-5.25%)
Mar 13, 2020	9.830	10.66	9.411	10.65	8,047,290	+1.36(+14.69%)
Mar 12, 2020	10.44	10.65	9.255	9.287	8,042,293	-1.92(-17.09%)
Mar 11, 2020	10.90	11.42	10.82	11.20	11,604,968	-0.13(-1.16%)
Mar 10, 2020	11.76	12.02	10.99	11.33	9,953,243	+0.09(+0.80%)
Mar 09, 2020	10.68	11.38	10.27	11.24	8,483,944	-0.25(-2.15%)
Mar 06, 2020	11.44	11.91	11.21	11.49	6,757,460	-0.17(-1.48%)
Mar 05, 2020	12.14	12.22	11.56	11.66	5,587,041	-0.94(-7.44%)
Mar 04, 2020	12.93	12.97	12.32	12.60	4,774,896	-0.12(-0.91%)
Mar 03, 2020	13.34	13.78	12.55	12.71	6,123,716	-0.81(-5.96%)
Mar 02, 2020	12.75	13.54	12.63	13.52	8,904,744	+0.84(+6.61%)
Feb 28, 2020	12.16	12.74	11.92	12.68	11,351,984	+0.16(+1.25%)
Feb 27, 2020	13.13	13.59	12.52	12.53	8,801,844	-0.92(-6.85%)
Feb 26, 2020	13.88	14.05	13.43	13.45	5,177,115	-0.36(-2.58%)
Feb 25, 2020	14.82	14.95	13.76	13.80	8,644,435	-0.98(-6.63%)
Feb 24, 2020	15.16	15.21	14.69	14.78	7,004,105	-0.80(-5.15%)
Feb 21, 2020	16.01	16.11	15.57	15.59	3,429,870	-0.53(-3.32%)
Feb 20, 2020	16.07	16.39	16.03	16.12	4,100,087	-0.01(-0.05%)
Feb 19, 2020	16.28	16.43	16.05	16.13	3,266,938	-0.10(-0.60%)
Feb 18, 2020	16.23	16.58	15.98	16.23	3,709,660	-0.06(-0.40%)
Feb 14, 2020	15.34	16.77	15.03	16.29	9,686,032	+0.47(+2.97%)
Feb 13, 2020	15.93	16.14	15.77	15.82	5,702,489	-0.14(-0.86%)
Feb 12, 2020	16.40	16.50	15.93	15.96	4,545,398	-0.39(-2.38%)
Feb 11, 2020	16.38	16.49	16.27	16.35	2,887,481	-0.02(-0.10%)
Feb 10, 2020	16.15	16.37	16.09	16.36	3,554,051	+0.11(+0.65%)
Feb 07, 2020	16.30	16.32	16.07	16.26	3,408,895	-0.13(-0.79%)
Feb 06, 2020	16.76	16.86	16.34	16.39	2,924,226	-0.25(-1.51%)
Feb 05, 2020	16.32	16.65	16.25	16.64	4,535,480	+0.50(+3.11%)
Feb 04, 2020	16.20	16.27	16.05	16.14	4,421,832	+0.16(+1.01%)
Feb 03, 2020	15.90	16.22	15.85	15.97	3,505,776	+0.15(+0.92%)
Jan 31, 2020	16.19	16.21	15.73	15.83	6,386,575	-0.38(-2.35%)
Jan 30, 2020	16.04	16.22	15.85	16.21	2,989,417	+0.11(+0.70%)
Jan 29, 2020	16.38	16.40	16.08	16.10	3,020,792	-0.19(-1.19%)
Jan 28, 2020	16.00	16.32	15.80	16.29	3,728,357	+0.41(+2.55%)
Jan 27, 2020	15.72	16.06	15.68	15.89	3,580,660	-0.24(-1.46%)
Jan 24, 2020	16.30	16.35	15.99	16.12	1,825,176	-0.22(-1.34%)
Jan 23, 2020	16.19	16.40	15.93	16.34	2,276,596	+0.06(+0.35%)
Jan 22, 2020	16.26	16.40	16.24	16.28	2,225,107	+0.03(+0.20%)
Jan 21, 2020	15.83	16.27	15.83	16.25	4,470,909	-0.17(-1.04%)
Jan 17, 2020	16.45	16.61	16.36	16.42	3,346,711	+0.04(+0.25%)
Jan 16, 2020	16.24	16.40	16.11	16.38	3,341,676	+0.32(+1.97%)
Jan 15, 2020	16.11	16.39	16.00	16.06	4,455,156	-0.13(-0.80%)
Jan 14, 2020	15.82	16.25	15.72	16.19	4,924,836	+0.33(+2.10%)
Jan 13, 2020	15.65	15.89	15.43	15.86	3,101,910	+0.27(+1.71%)
Jan 10, 2020	15.59	15.68	15.50	15.59	2,886,253	+0.06(+0.42%)
Jan 09, 2020	15.65	15.66	15.44	15.53	4,816,199	-0.03(-0.21%)
Jan 08, 2020	15.46	15.62	15.36	15.56	3,660,680	+0.16(+1.05%)
Jan 07, 2020	15.36	15.52	15.18	15.40	4,148,840	+0.08(+0.53%)
Jan 06, 2020	15.01	15.34	14.95	15.32	4,308,409	+0.19(+1.29%)
Jan 03, 2020	15.22	15.28	14.99	15.12	3,956,584	-0.34(-2.20%)
Jan 02, 2020	15.75	15.76	15.29	15.46	4,933,110	-0.11(-0.73%)
Dec 31, 2019	15.50	15.76	15.49	15.58	2,671,447	+0.08(+0.52%)
Dec 30, 2019	15.58	15.62	15.42	15.50	1,853,871	-0.09(-0.55%)
Dec 27, 2019	15.53	15.66	15.46	15.58	2,895,630	+0.11(+0.71%)
Dec 26, 2019	15.73	15.80	15.41	15.47	2,265,922	-0.24(-1.55%)
Dec 24, 2019	15.67	15.73	15.56	15.72	1,091,182	+0.04(+0.26%)
Dec 23, 2019	16.08	16.13	15.63	15.68	4,191,942	-0.42(-2.62%)
Dec 20, 2019	15.29	16.20	15.25	16.10	15,959,343	+0.74(+4.80%)
Dec 19, 2019	15.00	15.42	14.80	15.36	7,543,280	+0.31(+2.05%)
Dec 18, 2019	15.33	15.36	14.97	15.05	5,058,659	-0.28(-1.85%)
Dec 17, 2019	14.95	15.35	14.95	15.33	4,793,847	+0.41(+2.77%)
Dec 16, 2019	15.64	15.72	14.90	14.92	5,790,296	-0.65(-4.16%)
Dec 13, 2019	15.81	15.81	15.38	15.57	3,019,875	-0.19(-1.18%)
Dec 12, 2019	15.50	15.80	15.48	15.76	3,411,516	+0.32(+2.10%)
Dec 11, 2019	15.23	15.53	15.20	15.43	3,599,527	+0.17(+1.12%)
Dec 10, 2019	15.52	15.57	15.25	15.26	3,519,173	-0.24(-1.57%)
Dec 09, 2019	15.46	15.55	15.37	15.50	2,488,401	+0.06(+0.42%)
Dec 06, 2019	15.33	15.67	15.29	15.44	4,143,260	+0.26(+1.71%)
Dec 05, 2019	15.32	15.32	15.09	15.18	2,488,904	-0.15(-0.95%)
Dec 04, 2019	15.16	15.44	15.12	15.33	4,947,576	+0.23(+1.50%)
Dec 03, 2019	15.34	15.38	15.08	15.10	3,962,974	-0.45(-2.87%)
Dec 02, 2019	15.60	15.72	15.46	15.55	3,296,652	-0.03(-0.21%)
Nov 29, 2019	15.52	15.77	15.52	15.58	1,689,827	-0.05(-0.31%)
Nov 27, 2019	15.27	15.63	15.18	15.63	2,994,335	+0.31(+2.01%)
Nov 26, 2019	15.38	15.46	15.17	15.32	5,871,565	-0.12(-0.79%)
Nov 25, 2019	15.34	15.49	15.26	15.44	5,344,550	+0.22(+1.47%)
Nov 22, 2019	15.38	15.42	15.17	15.22	5,353,956	-0.15(-0.99%)
Nov 21, 2019	15.43	15.49	15.32	15.37	3,723,879	-0.08(-0.52%)
Nov 20, 2019	15.66	15.68	15.32	15.45	2,502,368	-0.22(-1.38%)
Nov 19, 2019	15.75	15.78	15.55	15.66	2,387,070	-0.06(-0.41%)
Nov 18, 2019	15.75	15.87	15.62	15.73	3,341,490	-0.08(-0.51%)
Nov 15, 2019	15.95	15.96	15.58	15.81	3,681,313	-0.18(-1.10%)
Nov 14, 2019	16.06	16.18	15.95	15.98	2,649,123	-0.10(-0.62%)
Nov 13, 2019	15.87	16.10	15.74	16.08	4,325,346	+0.20(+1.29%)
Nov 12, 2019	15.74	16.05	15.64	15.88	4,320,627	+0.24(+1.56%)
Nov 11, 2019	16.08	16.11	15.47	15.64	4,740,540	-0.68(-4.15%)
Nov 08, 2019	16.10	16.39	15.96	16.31	4,474,866	+0.26(+1.65%)
Nov 07, 2019	16.17	16.25	15.96	16.05	5,736,151	-0.07(-0.45%)
Nov 06, 2019	15.98	16.24	15.83	16.12	4,281,157	+0.13(+0.80%)
Nov 05, 2019	16.78	16.81	15.92	15.99	7,290,016	-0.71(-4.27%)
Nov 04, 2019	16.35	16.74	15.64	16.71	8,920,395	+0.21(+1.26%)
Nov 01, 2019	15.90	16.66	15.37	16.50	14,913,182	+1.31(+8.59%)
Oct 31, 2019	15.30	15.35	15.02	15.19	6,712,298	-0.20(-1.30%)
Oct 30, 2019	15.15	15.43	15.15	15.39	5,094,989	+0.04(+0.26%)
Oct 29, 2019	15.52	15.55	15.20	15.35	6,525,685	-0.25(-1.59%)
Oct 28, 2019	15.83	15.90	15.55	15.60	4,900,293	-0.14(-0.87%)
Oct 25, 2019	15.61	15.89	15.58	15.74	7,235,757	+0.16(+1.03%)
Oct 24, 2019	15.55	15.66	15.38	15.58	5,494,349	-0.02(-0.15%)
Oct 23, 2019	15.81	15.82	15.54	15.60	4,256,918	-0.18(-1.17%)
Oct 22, 2019	15.78	15.98	15.38	15.78	5,127,430	-0.17(-1.05%)
Oct 21, 2019	15.70	16.02	15.61	15.95	6,020,665	+0.42(+2.71%)
Oct 18, 2019	15.17	15.66	15.15	15.53	5,724,822	+0.26(+1.70%)
Oct 17, 2019	15.61	15.61	15.12	15.27	4,464,235	-0.22(-1.40%)
Oct 16, 2019	15.32	15.57	15.26	15.49	5,110,545	+0.14(+0.89%)
Oct 15, 2019	15.42	15.47	15.21	15.35	4,045,037	-0.05(-0.31%)
Oct 14, 2019	15.08	15.42	15.06	15.40	3,406,211	+0.22(+1.48%)
Oct 11, 2019	15.24	15.43	15.09	15.18	4,282,815	+0.08(+0.53%)
Oct 10, 2019	15.05	15.17	14.92	15.10	3,667,267	+0.05(+0.32%)
Oct 09, 2019	14.88	15.19	14.84	15.05	4,672,009	+0.25(+1.68%)
Oct 08, 2019	14.86	15.00	14.66	14.80	5,962,015	-0.09(-0.59%)
Oct 07, 2019	14.84	15.01	14.70	14.89	5,885,805	+0.04(+0.27%)
Oct 04, 2019	14.53	14.86	14.46	14.85	3,447,305	+0.34(+2.32%)
Oct 03, 2019	14.19	14.53	14.05	14.51	7,294,772	+0.26(+1.86%)
Oct 02, 2019	14.82	14.82	14.18	14.25	6,263,147	-0.66(-4.46%)
Oct 01, 2019	15.01	15.31	14.88	14.91	7,638,649	-0.08(-0.53%)
Sep 30, 2019	15.02	15.74	14.89	14.99	12,020,583	+0.42(+2.86%)
Sep 27, 2019	14.59	14.80	14.48	14.58	4,010,097	-0.09(-0.60%)
Sep 26, 2019	14.46	14.96	14.17	14.66	6,943,158	+0.23(+1.61%)
Sep 25, 2019	14.37	14.64	14.31	14.43	4,009,735	+0.10(+0.73%)
Sep 24, 2019	14.36	14.41	14.17	14.33	4,595,432	-0.02(-0.17%)
Sep 23, 2019	14.08	14.39	14.07	14.35	3,667,567	+0.18(+1.24%)
Sep 20, 2019	14.40	14.40	14.16	14.17	7,943,899	-0.14(-0.95%)
Sep 19, 2019	14.72	14.74	14.17	14.31	6,560,947	-0.43(-2.93%)
Sep 18, 2019	14.76	14.78	14.54	14.74	4,733,224	-0.08(-0.54%)
Sep 17, 2019	14.43	14.85	14.36	14.82	5,170,679	+0.18(+1.26%)
Sep 16, 2019	14.64	14.76	14.39	14.64	4,844,536	-0.14(-0.98%)
Sep 13, 2019	14.90	15.00	14.74	14.78	5,356,953	-0.02(-0.11%)
Sep 12, 2019	14.77	14.88	14.59	14.80	4,991,176	-0.02(-0.16%)
Sep 11, 2019	14.72	14.89	14.41	14.82	6,937,941	+0.15(+1.04%)
Sep 10, 2019	14.27	14.68	14.21	14.67	7,830,195	+0.40(+2.81%)
Sep 09, 2019	13.91	14.29	13.89	14.27	5,725,389	+0.46(+3.36%)
Sep 06, 2019	14.00	14.06	13.79	13.81	5,279,658	-0.22(-1.54%)
Sep 05, 2019	13.74	14.09	13.67	14.02	7,612,219	+0.42(+3.12%)
Sep 04, 2019	12.98	13.61	12.98	13.60	5,010,252	+0.56(+4.30%)
Sep 03, 2019	13.23	13.23	12.94	13.04	6,060,364	-0.26(-1.93%)
Aug 30, 2019	13.29	13.37	13.13	13.29	3,858,254	+0.12(+0.91%)
Aug 29, 2019	13.01	13.37	13.00	13.17	5,970,811	+0.34(+2.62%)
Aug 28, 2019	12.33	12.91	12.30	12.84	6,416,578	+0.44(+3.57%)
Aug 27, 2019	12.55	12.77	12.34	12.40	5,884,595	-0.09(-0.76%)
Aug 26, 2019	12.54	12.61	12.41	12.49	3,858,528	+0.05(+0.38%)
Aug 23, 2019	13.05	13.09	12.40	12.44	5,501,959	-0.73(-5.52%)
Aug 22, 2019	13.07	13.24	12.96	13.17	4,046,929	+0.10(+0.79%)
Aug 21, 2019	12.78	13.13	12.73	13.07	6,724,251	+0.36(+2.79%)
Aug 20, 2019	12.67	12.79	12.51	12.71	5,686,522	+0.16(+1.26%)
Aug 19, 2019	12.62	12.72	12.52	12.55	6,538,014	+0.05(+0.38%)
Aug 16, 2019	12.48	12.65	12.40	12.51	4,133,879	+0.09(+0.70%)
Aug 15, 2019	12.42	12.72	12.32	12.42	5,364,605	-0.01(-0.06%)
Aug 14, 2019	12.40	12.62	12.32	12.43	5,026,882	-0.21(-1.69%)
Aug 13, 2019	12.45	12.83	12.36	12.64	4,823,451	+0.13(+1.07%)
Aug 12, 2019	12.43	12.59	12.21	12.51	5,588,387	+0.00(+0.00%)
Aug 09, 2019	12.73	12.84	12.41	12.51	4,516,019	-0.28(-2.22%)
Aug 08, 2019	12.81	12.88	12.55	12.79	5,708,818	+0.06(+0.43%)
Aug 07, 2019	12.30	12.90	12.25	12.73	10,478,638	+0.24(+1.96%)
Aug 06, 2019	12.04	12.53	11.91	12.49	12,000,980	+0.57(+4.77%)
Aug 05, 2019	11.87	12.20	11.65	11.92	11,724,344	-0.19(-1.56%)
Aug 02, 2019	11.23	12.50	10.98	12.11	26,162,744	+1.51(+14.22%)
Aug 01, 2019	11.13	11.21	10.57	10.60	15,728,552	-0.60(-5.36%)
Jul 31, 2019	11.26	11.53	11.12	11.20	10,431,157	+0.03(+0.28%)
Jul 30, 2019	11.20	11.68	11.09	11.17	12,981,392	-0.02(-0.14%)
Jul 29, 2019	11.21	11.40	11.05	11.19	13,635,917	-0.02(-0.21%)
Jul 26, 2019	11.18	11.35	11.07	11.21	7,130,584	+0.06(+0.50%)
Jul 25, 2019	11.37	11.42	11.08	11.16	5,578,462	-0.21(-1.81%)
Jul 24, 2019	11.21	11.45	11.21	11.36	6,776,256	+0.09(+0.77%)
Jul 23, 2019	11.19	11.33	11.12	11.27	4,507,356	+0.08(+0.71%)
Jul 22, 2019	11.30	11.45	11.12	11.20	5,200,429	-0.12(-1.05%)
Jul 19, 2019	11.65	11.65	11.31	11.31	5,227,102	-0.27(-2.32%)
Jul 18, 2019	11.73	11.79	11.47	11.58	4,222,614	-0.16(-1.34%)
Jul 17, 2019	12.01	12.03	11.68	11.74	5,937,390	-0.22(-1.85%)
Jul 16, 2019	11.92	12.11	11.87	11.96	5,933,214	+0.00(+0.00%)
Jul 15, 2019	11.83	12.02	11.75	11.96	3,780,091	+0.16(+1.34%)
Jul 12, 2019	11.52	11.84	11.52	11.80	3,087,141	+0.26(+2.26%)
Jul 11, 2019	11.79	11.80	11.43	11.54	3,743,102	-0.24(-2.01%)
Jul 10, 2019	11.93	11.96	11.70	11.78	3,288,597	-0.09(-0.80%)
Jul 09, 2019	11.94	12.08	11.82	11.87	3,708,544	-0.13(-1.12%)
Jul 08, 2019	12.02	12.12	11.88	12.01	3,315,735	-0.09(-0.72%)
Jul 05, 2019	12.14	12.17	11.86	12.10	2,609,624	-0.11(-0.91%)
Jul 03, 2019	11.84	12.21	11.81	12.21	2,999,111	+0.42(+3.55%)
Jul 02, 2019	12.04	12.04	11.72	11.79	4,877,958	-0.69(-5.57%)
Jul 01, 2019	12.30	12.51	11.91	12.48	5,002,709	+0.31(+2.53%)
Jun 28, 2019	12.05	12.22	11.96	12.17	8,817,727	+0.18(+1.51%)
Jun 27, 2019	12.25	12.35	11.92	11.99	4,249,950	-0.15(-1.24%)
Jun 26, 2019	11.78	12.19	11.72	12.14	6,566,641	+0.42(+3.57%)
Jun 25, 2019	11.65	11.97	11.58	11.72	8,808,317	+0.08(+0.68%)
Jun 24, 2019	12.16	12.21	11.57	11.65	5,408,498	-0.48(-3.97%)
Jun 21, 2019	11.89	12.24	11.74	12.13	7,796,068	+0.23(+1.92%)
Jun 20, 2019	11.96	12.06	11.78	11.90	5,143,167	+0.03(+0.27%)
Jun 19, 2019	11.72	11.87	11.57	11.87	4,294,135	+0.19(+1.62%)
Jun 18, 2019	11.54	11.91	11.50	11.68	4,957,564	+0.20(+1.72%)
Jun 17, 2019	11.45	11.65	11.27	11.48	5,012,525	+0.03(+0.28%)
Jun 14, 2019	11.70	11.70	11.36	11.45	3,710,700	-0.28(-2.42%)
Jun 13, 2019	11.54	11.74	11.42	11.73	4,574,197	+0.24(+2.06%)
Jun 12, 2019	11.54	11.76	11.48	11.50	3,853,883	-0.03(-0.27%)
Jun 11, 2019	11.48	11.71	11.45	11.53	5,403,933	+0.17(+1.53%)
Jun 10, 2019	11.53	11.76	11.33	11.35	6,305,914	-0.15(-1.30%)
Jun 07, 2019	11.53	11.66	11.39	11.50	4,373,271	-0.08(-0.68%)
Jun 06, 2019	11.65	11.88	11.29	11.58	4,937,742	-0.12(-1.01%)
Jun 05, 2019	11.62	11.76	11.30	11.70	5,932,791	+0.15(+1.30%)
Jun 04, 2019	10.98	11.59	10.98	11.55	6,770,043	+0.58(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Wapakoneta Daily News