Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.82 11.96 11.60 11.76 11,278 -0.12(-0.97%)
May 28, 2020 12.73 12.77 11.70 11.87 38,091 -0.71(-5.64%)
May 27, 2020 11.96 12.87 11.60 12.58 59,170 +0.92(+7.91%)
May 26, 2020 11.46 12.40 11.35 11.66 63,168 +0.65(+5.88%)
May 22, 2020 11.21 11.28 10.86 11.01 18,947 -0.09(-0.80%)
May 21, 2020 11.43 11.43 10.98 11.10 26,190 -0.28(-2.49%)
May 20, 2020 11.00 11.84 10.84 11.38 38,269 +0.65(+6.03%)
May 19, 2020 11.11 11.37 10.60 10.74 19,085 -0.48(-4.27%)
May 18, 2020 10.76 11.25 10.62 11.22 70,523 +0.91(+8.86%)
May 15, 2020 9.993 10.30 9.753 10.30 34,962 +0.22(+2.20%)
May 14, 2020 9.345 10.13 9.345 10.08 84,382 +0.17(+1.70%)
May 13, 2020 9.824 9.948 9.576 9.913 51,853 -0.11(-1.06%)
May 12, 2020 10.08 10.42 9.886 10.02 57,922 -0.04(-0.44%)
May 11, 2020 10.31 10.44 9.798 10.06 83,216 -0.43(-4.06%)
May 08, 2020 10.77 10.86 10.30 10.49 27,406 +0.15(+1.46%)
May 07, 2020 10.65 10.65 10.20 10.34 31,968 -0.08(-0.77%)
May 06, 2020 10.43 10.54 10.20 10.42 75,481 +0.00(+0.00%)
May 05, 2020 10.92 11.10 10.42 10.42 71,642 -0.17(-1.59%)
May 04, 2020 10.69 10.81 10.32 10.59 37,580 -0.35(-3.16%)
May 01, 2020 11.07 12.43 10.68 10.93 47,143 -0.59(-5.15%)
Apr 30, 2020 11.66 11.83 11.29 11.53 39,549 -0.72(-5.87%)
Apr 29, 2020 11.74 12.87 11.24 12.24 86,386 +0.86(+7.55%)
Apr 28, 2020 11.74 11.74 10.76 11.38 34,033 -0.10(-0.85%)
Apr 27, 2020 10.57 11.80 10.40 11.48 66,520 +1.17(+11.35%)
Apr 24, 2020 9.798 10.71 9.753 10.31 11,616 +0.39(+3.93%)
Apr 23, 2020 10.01 10.15 9.753 9.922 43,843 -0.20(-2.01%)
Apr 22, 2020 10.42 10.42 9.873 10.13 21,642 -0.04(-0.44%)
Apr 21, 2020 9.638 10.37 9.638 10.17 43,844 +0.54(+5.62%)
Apr 20, 2020 10.37 10.37 9.434 9.629 42,634 -0.80(-7.65%)
Apr 17, 2020 9.975 11.23 9.931 10.43 21,090 +0.78(+8.09%)
Apr 16, 2020 9.895 10.24 9.576 9.647 59,244 -0.24(-2.42%)
Apr 15, 2020 10.22 10.71 9.806 9.886 34,086 -0.89(-8.23%)
Apr 14, 2020 10.88 11.42 10.68 10.77 74,705 +0.29(+2.79%)
Apr 13, 2020 10.92 11.01 10.29 10.48 17,214 -0.59(-5.36%)
Apr 09, 2020 10.97 11.50 10.69 11.07 25,601 +0.54(+5.13%)
Apr 08, 2020 10.28 10.76 9.789 10.53 24,589 +0.67(+6.74%)
Apr 07, 2020 10.68 10.96 9.771 9.868 26,112 -0.77(-7.25%)
Apr 06, 2020 9.957 10.64 9.718 10.64 35,496 +1.21(+12.89%)
Apr 03, 2020 9.860 9.939 8.915 9.425 59,549 -0.59(-5.93%)
Apr 02, 2020 10.19 10.38 9.842 10.02 40,218 -0.24(-2.33%)
Apr 01, 2020 10.70 10.83 9.845 10.26 43,005 -0.74(-6.69%)
Mar 31, 2020 10.88 11.01 9.851 10.99 51,437 +0.25(+2.31%)
Mar 30, 2020 9.851 10.90 9.842 10.75 35,189 +0.85(+8.60%)
Mar 27, 2020 11.53 11.53 9.319 9.895 44,323 -1.99(-16.78%)
Mar 26, 2020 10.05 11.97 9.647 11.89 64,472 +1.96(+19.73%)
Mar 25, 2020 10.39 10.70 8.636 9.931 96,644 -0.51(-4.92%)
Mar 24, 2020 8.689 10.55 8.139 10.44 120,830 +2.44(+30.45%)
Mar 23, 2020 7.998 8.811 7.980 8.006 33,617 -0.07(-0.88%)
Mar 20, 2020 8.414 9.336 8.024 8.077 82,444 -0.35(-4.11%)
Mar 19, 2020 7.492 8.423 7.492 8.423 155,338 +0.89(+11.76%)
Mar 18, 2020 8.317 9.682 7.501 7.537 126,380 -0.78(-9.38%)
Mar 17, 2020 7.457 8.725 7.457 8.317 139,813 +1.02(+13.97%)
Mar 16, 2020 8.556 8.754 7.279 7.297 166,210 -1.70(-18.92%)
Mar 13, 2020 10.11 10.63 8.441 9.000 184,400 -0.68(-7.05%)
Mar 12, 2020 10.86 10.86 9.468 9.682 116,402 -1.50(-13.38%)
Mar 11, 2020 12.20 12.54 11.16 11.18 88,560 -1.11(-9.04%)
Mar 10, 2020 13.03 13.16 11.90 12.29 37,403 -0.43(-3.37%)
Mar 09, 2020 13.43 14.01 12.50 12.72 47,577 -0.85(-6.25%)
Mar 06, 2020 13.08 14.11 12.69 13.57 31,898 +0.04(+0.26%)
Mar 05, 2020 14.26 14.46 13.19 13.53 39,254 -1.05(-7.20%)
Mar 04, 2020 14.53 14.92 14.50 14.58 16,660 +0.09(+0.60%)
Mar 03, 2020 15.12 15.12 14.43 14.49 23,121 -0.36(-2.41%)
Mar 02, 2020 14.72 14.87 14.64 14.85 20,837 +0.29(+1.98%)
Feb 28, 2020 14.74 14.90 14.43 14.56 57,052 -0.19(-1.30%)
Feb 27, 2020 15.19 15.19 14.69 14.76 58,625 -0.33(-2.20%)
Feb 26, 2020 14.96 15.39 14.88 15.09 26,734 +0.09(+0.58%)
Feb 25, 2020 15.52 15.73 14.89 15.00 45,289 -0.35(-2.28%)
Feb 24, 2020 15.31 15.70 15.31 15.35 44,529 +0.03(+0.23%)
Feb 21, 2020 15.55 15.59 15.31 15.31 23,552 -0.18(-1.18%)
Feb 20, 2020 15.28 15.61 15.20 15.50 26,844 +0.26(+1.72%)
Feb 19, 2020 15.38 15.74 15.24 15.24 12,481 -0.09(-0.57%)
Feb 18, 2020 15.08 15.35 14.90 15.32 6,103 +0.54(+3.67%)
Feb 14, 2020 14.78 14.86 14.69 14.78 11,661 -0.09(-0.59%)
Feb 13, 2020 14.29 15.07 14.29 14.87 28,112 +0.64(+4.49%)
Feb 12, 2020 14.72 14.83 14.13 14.23 26,853 -0.35(-2.40%)
Feb 11, 2020 14.69 14.87 14.58 14.58 14,160 -0.16(-1.07%)
Feb 10, 2020 14.77 14.88 14.66 14.74 3,851 -0.04(-0.24%)
Feb 07, 2020 14.87 14.87 14.66 14.77 8,689 -0.21(-1.40%)
Feb 06, 2020 15.15 15.47 14.96 14.98 22,218 -0.30(-1.95%)
Feb 05, 2020 15.03 15.44 14.97 15.28 17,403 +0.42(+2.83%)
Feb 04, 2020 14.95 15.03 14.78 14.86 14,083 +0.02(+0.12%)
Feb 03, 2020 14.85 15.74 14.84 14.84 21,253 -0.03(-0.18%)
Jan 31, 2020 15.02 15.22 14.87 14.87 36,129 -0.18(-1.22%)
Jan 30, 2020 14.88 15.13 14.87 15.05 24,217 +0.18(+1.24%)
Jan 29, 2020 15.05 15.05 14.87 14.87 7,088 -0.25(-1.68%)
Jan 28, 2020 15.09 15.25 15.06 15.12 9,462 +0.03(+0.23%)
Jan 27, 2020 15.09 15.23 15.01 15.09 18,088 -0.07(-0.46%)
Jan 24, 2020 15.32 15.32 15.12 15.16 7,888 -0.05(-0.35%)
Jan 23, 2020 15.10 15.42 15.09 15.21 19,020 +0.10(+0.64%)
Jan 22, 2020 15.09 15.48 15.08 15.11 42,175 +0.00(+0.00%)
Jan 21, 2020 15.20 15.26 15.00 15.11 21,965 -0.09(-0.58%)
Jan 17, 2020 15.60 15.60 15.12 15.20 27,897 -0.25(-1.64%)
Jan 16, 2020 15.18 15.52 15.18 15.45 26,118 +0.42(+2.79%)
Jan 15, 2020 15.16 15.53 14.96 15.04 25,628 -0.06(-0.41%)
Jan 14, 2020 15.28 15.58 15.09 15.10 22,974 -0.20(-1.32%)
Jan 13, 2020 15.10 15.46 14.87 15.30 39,776 +0.31(+2.04%)
Jan 10, 2020 14.76 15.04 14.74 14.99 38,415 +0.15(+1.00%)
Jan 09, 2020 15.04 15.04 14.78 14.84 15,105 -0.10(-0.64%)
Jan 08, 2020 15.04 15.17 14.84 14.94 17,035 -0.11(-0.76%)
Jan 07, 2020 15.03 15.52 15.03 15.05 29,848 -0.60(-3.85%)
Jan 06, 2020 15.53 15.69 15.52 15.66 14,078 +0.05(+0.34%)
Jan 03, 2020 15.74 15.74 15.52 15.60 17,264 -0.18(-1.16%)
Jan 02, 2020 15.82 15.84 15.70 15.79 24,243 -0.08(-0.50%)
Dec 31, 2019 15.81 15.91 15.71 15.87 24,467 +0.15(+0.95%)
Dec 30, 2019 15.83 15.99 15.61 15.72 31,002 -0.12(-0.77%)
Dec 27, 2019 15.92 15.99 15.67 15.84 19,550 +0.02(+0.11%)
Dec 26, 2019 15.94 15.94 15.69 15.82 21,323 -0.03(-0.22%)
Dec 24, 2019 15.80 15.98 15.76 15.86 21,265 +0.17(+1.06%)
Dec 23, 2019 15.75 15.83 15.58 15.69 16,824 -0.14(-0.88%)
Dec 20, 2019 15.74 16.09 15.37 15.83 113,303 +0.20(+1.29%)
Dec 19, 2019 16.14 16.23 15.52 15.63 42,068 -0.57(-3.51%)
Dec 18, 2019 16.62 16.62 16.03 16.20 16,186 -0.34(-2.06%)
Dec 17, 2019 16.69 17.00 16.33 16.54 32,142 -0.32(-1.92%)
Dec 16, 2019 17.61 17.82 16.66 16.86 53,820 -0.47(-2.72%)
Dec 13, 2019 16.27 17.49 15.98 17.34 31,098 +1.13(+6.96%)
Dec 12, 2019 15.67 16.35 15.67 16.21 33,008 +0.51(+3.26%)
Dec 11, 2019 15.31 15.70 15.21 15.70 14,393 +0.45(+2.96%)
Dec 10, 2019 15.17 15.40 15.10 15.24 13,406 +0.16(+1.09%)
Dec 09, 2019 14.99 15.72 14.99 15.08 33,884 -0.34(-2.19%)
Dec 06, 2019 15.54 15.70 15.42 15.42 23,743 +0.03(+0.23%)
Dec 05, 2019 15.54 15.54 15.23 15.38 6,025 -0.05(-0.34%)
Dec 04, 2019 15.53 15.67 15.43 15.43 5,903 +0.02(+0.11%)
Dec 03, 2019 15.45 15.53 15.28 15.42 6,364 +0.00(+0.00%)
Dec 02, 2019 15.76 15.76 15.30 15.42 10,701 -0.33(-2.09%)
Nov 29, 2019 15.75 15.77 15.52 15.75 2,535 -0.08(-0.49%)
Nov 27, 2019 15.79 15.83 15.57 15.83 27,546 +0.16(+1.05%)
Nov 26, 2019 15.64 15.93 15.60 15.66 24,664 +0.02(+0.11%)
Nov 25, 2019 15.30 15.74 15.30 15.64 21,066 +0.37(+2.41%)
Nov 22, 2019 15.40 15.40 15.21 15.27 5,993 -0.10(-0.65%)
Nov 21, 2019 15.61 15.61 15.24 15.37 9,243 -0.07(-0.45%)
Nov 20, 2019 15.46 15.81 15.41 15.44 26,308 -0.12(-0.78%)
Nov 19, 2019 15.32 15.76 15.32 15.57 22,649 +0.13(+0.84%)
Nov 18, 2019 15.11 15.44 15.11 15.43 15,229 +0.24(+1.60%)
Nov 15, 2019 15.30 15.44 15.07 15.19 13,485 +0.12(+0.81%)
Nov 14, 2019 15.44 15.55 15.05 15.07 7,512 -0.37(-2.42%)
Nov 13, 2019 15.10 15.56 15.10 15.44 11,099 +0.29(+1.89%)
Nov 12, 2019 15.43 15.57 15.10 15.16 31,209 -0.26(-1.69%)
Nov 11, 2019 15.43 15.62 15.42 15.42 13,086 -0.16(-1.06%)
Nov 08, 2019 15.49 15.62 15.49 15.58 14,061 +0.02(+0.11%)
Nov 07, 2019 15.63 15.67 15.44 15.57 7,676 +0.11(+0.73%)
Nov 06, 2019 15.73 15.73 15.45 15.45 6,906 -0.10(-0.61%)
Nov 05, 2019 15.49 15.83 15.47 15.55 17,580 +0.02(+0.11%)
Nov 04, 2019 15.62 15.69 15.43 15.53 18,164 -0.09(-0.56%)
Nov 01, 2019 15.37 15.62 15.35 15.62 22,590 +0.22(+1.41%)
Oct 31, 2019 15.22 15.49 15.22 15.40 12,065 -0.11(-0.73%)
Oct 30, 2019 15.40 15.51 15.24 15.51 8,489 +0.11(+0.73%)
Oct 29, 2019 15.17 15.41 15.15 15.40 6,716 +0.11(+0.74%)
Oct 28, 2019 15.30 15.40 15.11 15.29 6,794 -0.01(-0.06%)
Oct 25, 2019 15.36 15.41 15.25 15.30 8,990 +0.05(+0.34%)
Oct 24, 2019 15.37 15.37 15.10 15.24 12,353 +0.04(+0.28%)
Oct 23, 2019 15.37 15.51 15.07 15.20 13,416 -0.42(-2.67%)
Oct 22, 2019 15.56 15.70 15.43 15.62 21,302 +0.06(+0.39%)
Oct 21, 2019 15.47 15.76 15.36 15.56 24,046 +0.18(+1.19%)
Oct 18, 2019 15.32 15.50 15.23 15.37 17,749 -0.04(-0.28%)
Oct 17, 2019 15.18 15.63 15.18 15.42 15,095 +0.10(+0.62%)
Oct 16, 2019 15.10 15.33 15.09 15.32 14,653 +0.14(+0.91%)
Oct 15, 2019 15.14 15.31 14.81 15.18 16,244 +0.10(+0.69%)
Oct 14, 2019 14.94 15.18 14.77 15.08 17,471 +0.01(+0.06%)
Oct 11, 2019 15.11 15.43 14.98 15.07 34,577 +0.07(+0.46%)
Oct 10, 2019 14.89 15.05 14.76 15.00 17,016 +0.14(+0.93%)
Oct 09, 2019 14.92 14.98 14.79 14.86 18,392 -0.08(-0.52%)
Oct 08, 2019 14.71 15.10 14.71 14.94 19,950 +0.02(+0.12%)
Oct 07, 2019 14.82 15.35 14.82 14.92 23,678 -0.04(-0.29%)
Oct 04, 2019 15.03 15.17 14.91 14.97 7,261 +0.04(+0.29%)
Oct 03, 2019 14.99 14.99 14.58 14.92 32,394 +0.19(+1.30%)
Oct 02, 2019 14.75 14.91 14.65 14.73 30,325 -0.07(-0.47%)
Oct 01, 2019 15.05 15.14 14.77 14.80 30,873 -0.10(-0.64%)
Sep 30, 2019 15.17 15.39 14.76 14.90 33,047 -0.14(-0.92%)
Sep 27, 2019 15.25 15.68 14.96 15.04 55,208 -0.03(-0.17%)
Sep 26, 2019 15.57 15.60 15.01 15.06 48,930 -0.43(-2.80%)
Sep 25, 2019 15.44 15.75 15.32 15.50 20,784 +0.09(+0.56%)
Sep 24, 2019 15.73 15.73 15.33 15.41 17,813 -0.09(-0.56%)
Sep 23, 2019 15.37 15.55 15.21 15.50 10,641 +0.08(+0.51%)
Sep 20, 2019 15.77 15.97 15.05 15.42 128,397 -0.30(-1.93%)
Sep 19, 2019 15.43 16.05 15.28 15.72 40,100 +0.13(+0.83%)
Sep 18, 2019 15.45 15.94 15.27 15.59 43,614 -0.04(-0.28%)
Sep 17, 2019 14.92 15.68 14.71 15.63 42,879 +0.66(+4.40%)
Sep 16, 2019 14.75 15.12 14.52 14.98 23,090 +0.25(+1.71%)
Sep 13, 2019 13.92 14.87 13.92 14.72 62,239 +1.04(+7.61%)
Sep 12, 2019 13.32 13.79 13.28 13.68 97,843 +0.36(+2.71%)
Sep 11, 2019 13.32 13.62 13.24 13.32 42,472 +0.00(+0.00%)
Sep 10, 2019 13.23 13.45 13.23 13.32 30,055 +0.09(+0.65%)
Sep 09, 2019 13.41 13.58 13.11 13.24 42,235 +0.09(+0.65%)
Sep 06, 2019 13.24 13.39 13.11 13.15 14,078 -0.09(-0.65%)
Sep 05, 2019 13.27 13.46 13.12 13.24 15,359 +0.12(+0.92%)
Sep 04, 2019 13.22 13.41 13.12 13.12 9,890 +0.00(+0.00%)
Sep 03, 2019 13.25 13.32 13.06 13.12 23,619 -0.21(-1.55%)
Aug 30, 2019 13.28 13.54 13.19 13.32 11,635 +0.15(+1.11%)
Aug 29, 2019 13.34 13.51 13.12 13.18 28,061 -0.16(-1.22%)
Aug 28, 2019 13.05 13.42 13.05 13.34 23,672 +0.28(+2.11%)
Aug 27, 2019 13.25 13.28 12.91 13.06 25,332 -0.09(-0.65%)
Aug 26, 2019 13.16 13.21 12.85 13.15 57,626 +0.14(+1.06%)
Aug 23, 2019 13.18 13.41 12.98 13.01 58,177 -0.21(-1.62%)
Aug 22, 2019 13.23 13.58 13.05 13.23 31,928 +0.00(+0.00%)
Aug 21, 2019 13.23 13.56 13.06 13.23 20,211 +0.10(+0.75%)
Aug 20, 2019 13.14 13.18 13.02 13.13 12,375 -0.11(-0.81%)
Aug 19, 2019 13.31 13.75 13.21 13.24 13,324 +0.00(+0.00%)
Aug 16, 2019 13.04 13.29 13.04 13.24 16,755 +0.21(+1.65%)
Aug 15, 2019 13.14 13.14 12.68 13.02 35,205 +0.04(+0.33%)
Aug 14, 2019 12.86 13.09 12.86 12.98 31,984 -0.21(-1.63%)
Aug 13, 2019 13.22 13.26 12.89 13.19 13,424 +0.30(+2.33%)
Aug 12, 2019 13.07 13.38 12.89 12.89 14,411 -0.26(-1.96%)
Aug 09, 2019 12.90 13.39 12.88 13.15 19,780 +0.32(+2.48%)
Aug 08, 2019 12.62 13.11 12.62 12.83 14,745 +0.36(+2.89%)
Aug 07, 2019 12.46 12.62 12.32 12.47 27,160 -0.19(-1.49%)
Aug 06, 2019 12.93 12.97 12.65 12.66 10,411 -0.15(-1.14%)
Aug 05, 2019 13.28 13.36 12.75 12.81 21,091 -0.58(-4.36%)
Aug 02, 2019 13.06 13.45 13.05 13.39 23,619 +0.30(+2.30%)
Aug 01, 2019 13.58 13.58 13.09 13.09 24,078 -0.34(-2.50%)
Jul 31, 2019 13.62 13.71 13.32 13.42 23,325 -0.09(-0.70%)
Jul 30, 2019 13.70 13.70 13.41 13.52 32,517 +0.03(+0.19%)
Jul 29, 2019 13.62 13.71 13.46 13.49 13,900 -0.07(-0.51%)
Jul 26, 2019 13.37 13.73 13.25 13.56 68,532 +0.28(+2.14%)
Jul 25, 2019 13.18 13.58 13.18 13.28 37,475 +0.02(+0.13%)
Jul 24, 2019 13.49 13.49 13.11 13.26 13,113 -0.06(-0.45%)
Jul 23, 2019 13.19 13.75 13.18 13.32 42,187 +0.21(+1.64%)
Jul 22, 2019 13.14 13.14 13.04 13.11 16,801 +0.04(+0.33%)
Jul 19, 2019 13.09 13.18 12.89 13.06 22,921 -0.11(-0.85%)
Jul 18, 2019 13.24 13.24 13.06 13.18 211,875 +0.03(+0.20%)
Jul 17, 2019 13.36 13.58 12.90 13.15 17,378 -0.34(-2.55%)
Jul 16, 2019 13.63 13.63 13.36 13.49 8,785 -0.14(-1.01%)
Jul 15, 2019 13.74 13.82 13.63 13.63 3,946 -0.10(-0.75%)
Jul 12, 2019 13.93 14.09 13.73 13.73 23,736 -0.28(-1.96%)
Jul 11, 2019 14.09 14.09 13.90 14.01 6,390 +0.09(+0.62%)
Jul 10, 2019 13.87 13.97 13.58 13.92 18,345 +0.21(+1.50%)
Jul 09, 2019 13.58 13.75 13.50 13.72 19,617 +0.01(+0.06%)
Jul 08, 2019 13.47 13.75 13.46 13.71 13,052 +0.12(+0.89%)
Jul 05, 2019 13.42 13.75 13.42 13.59 27,808 +0.13(+0.96%)
Jul 03, 2019 13.50 13.54 13.33 13.46 12,449 +0.36(+2.76%)
Jul 02, 2019 13.04 13.14 12.96 13.10 20,189 +0.17(+1.33%)
Jul 01, 2019 12.97 13.14 12.92 12.93 24,389 +0.03(+0.27%)
Jun 28, 2019 12.89 13.09 12.85 12.89 194,544 +0.00(+0.00%)
Jun 27, 2019 12.64 12.89 12.64 12.89 34,538 +0.28(+2.25%)
Jun 26, 2019 12.38 12.84 12.38 12.61 27,818 +0.23(+1.87%)
Jun 25, 2019 12.55 12.57 12.26 12.38 13,391 -0.33(-2.57%)
Jun 24, 2019 12.85 12.89 12.50 12.70 19,912 -0.09(-0.74%)
Jun 21, 2019 12.77 13.19 12.55 12.80 31,648 -0.06(-0.47%)
Jun 20, 2019 13.25 13.51 12.81 12.86 21,216 -0.25(-1.90%)
Jun 19, 2019 13.25 13.85 12.90 13.11 14,832 -0.14(-1.04%)
Jun 18, 2019 13.59 13.67 13.16 13.24 15,785 -0.33(-2.41%)
Jun 17, 2019 13.54 13.80 13.54 13.57 10,673 -0.01(-0.06%)
Jun 14, 2019 13.58 13.74 13.51 13.58 17,685 -0.12(-0.88%)
Jun 13, 2019 13.65 13.74 13.36 13.70 13,577 +0.23(+1.72%)
Jun 12, 2019 13.54 13.62 13.42 13.47 11,844 -0.14(-1.00%)
Jun 11, 2019 13.68 13.71 13.36 13.60 23,941 -0.01(-0.06%)
Jun 10, 2019 13.45 13.62 13.28 13.61 20,722 +0.33(+2.50%)
Jun 07, 2019 13.79 13.79 13.16 13.28 9,514 +0.05(+0.39%)
Jun 06, 2019 13.38 13.38 13.13 13.23 9,677 -0.09(-0.64%)
Jun 05, 2019 13.54 13.54 13.05 13.31 7,759 -0.22(-1.64%)
Jun 04, 2019 13.48 13.71 13.47 13.54 12,110 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.