Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.977 6.028 5.968 6.028 862 +0.15(+2.52%)
May 29, 2008 5.879 5.879 5.879 5.879 0 +0.00(+0.00%)
May 28, 2008 5.898 5.898 5.879 5.879 3,586 -0.08(-1.32%)
May 27, 2008 5.875 5.958 5.875 5.958 989 -0.07(-1.15%)
May 26, 2008 5.875 6.028 5.875 6.028 2,702 +0.00(+0.00%)
May 23, 2008 5.875 6.028 5.875 6.028 2,702 +0.01(+0.15%)
May 22, 2008 5.907 6.028 5.907 6.019 2,971 -0.12(-1.89%)
May 21, 2008 6.000 6.144 5.977 6.134 22,038 +0.29(+5.00%)
May 20, 2008 5.773 6.139 5.745 5.842 29,647 -0.09(-1.49%)
May 19, 2008 5.750 5.930 5.750 5.930 1,940 +0.20(+3.48%)
May 16, 2008 5.731 5.889 5.726 5.731 2,447 -0.11(-1.90%)
May 15, 2008 5.847 5.921 5.754 5.842 4,309 +0.11(+1.94%)
May 14, 2008 5.889 5.947 5.731 5.731 23,175 -0.16(-2.68%)
May 13, 2008 5.958 5.958 5.889 5.889 2,587 -0.02(-0.39%)
May 12, 2008 5.879 5.958 5.819 5.912 3,765 +0.09(+1.51%)
May 09, 2008 5.842 5.842 5.824 5.824 1,056 -0.13(-2.26%)
May 08, 2008 5.847 5.958 5.842 5.958 2,734 +0.07(+1.18%)
May 07, 2008 5.819 6.008 5.750 5.889 6,301 +0.09(+1.60%)
May 06, 2008 5.958 6.023 5.796 5.796 9,045 -0.15(-2.57%)
May 05, 2008 5.958 5.958 5.930 5.949 862 -0.04(-0.70%)
May 02, 2008 5.819 5.991 5.796 5.991 4,097 +0.07(+1.11%)
May 01, 2008 5.824 5.925 5.819 5.925 2,661 -0.03(-0.56%)
Apr 30, 2008 5.958 5.958 5.958 5.958 215 +0.16(+2.72%)
Apr 29, 2008 5.866 5.940 5.796 5.801 12,292 -0.18(-2.95%)
Apr 28, 2008 5.694 5.977 5.694 5.977 4,239 +0.18(+3.12%)
Apr 25, 2008 5.768 5.796 5.768 5.796 1,509 +0.02(+0.40%)
Apr 24, 2008 5.954 5.963 5.773 5.773 3,234 +0.08(+1.47%)
Apr 23, 2008 5.694 5.694 5.689 5.689 431 -0.01(-0.16%)
Apr 22, 2008 5.699 5.801 5.699 5.699 1,617 -0.27(-4.58%)
Apr 21, 2008 5.685 5.977 5.685 5.972 2,501 +0.29(+5.06%)
Apr 18, 2008 5.694 5.694 5.685 5.685 862 +0.00(+0.08%)
Apr 17, 2008 5.751 5.751 5.680 5.680 450 -0.07(-1.29%)
Apr 16, 2008 5.787 5.796 5.754 5.754 5,175 +0.05(+0.89%)
Apr 15, 2008 5.750 5.796 5.694 5.703 4,272 +0.00(+0.00%)
Apr 14, 2008 5.731 5.731 5.703 5.703 431 -0.04(-0.65%)
Apr 11, 2008 5.796 5.801 5.717 5.740 9,342 -0.09(-1.51%)
Apr 10, 2008 5.805 5.828 5.750 5.828 12,689 +0.02(+0.32%)
Apr 09, 2008 5.833 5.852 5.810 5.810 5,846 -0.03(-0.48%)
Apr 08, 2008 5.842 5.958 5.838 5.838 4,283 -0.00(-0.08%)
Apr 07, 2008 6.084 6.084 5.842 5.842 22,058 -0.14(-2.33%)
Apr 04, 2008 5.981 5.981 5.981 5.981 2,329 +0.06(+1.02%)
Apr 03, 2008 5.926 5.926 5.921 5.921 2,587 -0.10(-1.69%)
Apr 02, 2008 5.972 6.023 5.935 6.023 5,738 +0.00(+0.08%)
Apr 01, 2008 6.014 6.079 6.014 6.019 5,788 +0.04(+0.62%)
Mar 31, 2008 5.981 5.981 5.981 5.981 0 +0.00(+0.00%)
Mar 28, 2008 5.903 5.981 5.903 5.981 787 +0.07(+1.26%)
Mar 27, 2008 5.912 5.949 5.907 5.907 5,822 -0.02(-0.31%)
Mar 26, 2008 5.935 5.940 5.907 5.926 14,011 +0.04(+0.63%)
Mar 25, 2008 5.898 5.898 5.884 5.889 2,568 -0.02(-0.39%)
Mar 24, 2008 5.986 6.028 5.842 5.912 3,336 +0.07(+1.19%)
Mar 21, 2008 5.847 5.875 5.838 5.842 16,878 +0.00(+0.00%)
Mar 20, 2008 5.847 5.875 5.838 5.842 16,878 -0.01(-0.16%)
Mar 19, 2008 5.884 5.884 5.796 5.852 8,868 -0.08(-1.33%)
Mar 18, 2008 5.903 5.930 5.903 5.930 5,391 -0.00(-0.08%)
Mar 17, 2008 5.903 5.958 5.889 5.935 25,860 +0.05(+0.79%)
Mar 14, 2008 5.935 6.023 5.833 5.889 12,801 -0.09(-1.55%)
Mar 13, 2008 5.958 5.981 5.912 5.981 1,940 -0.04(-0.69%)
Mar 12, 2008 6.023 6.023 6.023 6.023 0 +0.00(+0.00%)
Mar 11, 2008 6.009 6.023 5.949 6.023 1,725 +0.06(+1.09%)
Mar 10, 2008 5.991 5.991 5.935 5.958 3,450 -0.04(-0.70%)
Mar 07, 2008 6.000 6.000 6.000 6.000 215 -0.14(-2.34%)
Mar 06, 2008 6.144 6.144 6.144 6.144 420 +0.17(+2.79%)
Mar 05, 2008 5.977 5.977 5.977 5.977 0 +0.00(+0.00%)
Mar 04, 2008 5.977 5.977 5.977 5.977 0 +0.00(+0.00%)
Mar 03, 2008 6.023 6.079 5.917 5.977 5,646 +0.14(+2.46%)
Feb 29, 2008 5.833 5.833 5.833 5.833 646 -0.16(-2.71%)
Feb 28, 2008 6.111 6.111 5.986 5.995 4,960 -0.04(-0.69%)
Feb 27, 2008 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Feb 26, 2008 6.065 6.065 6.037 6.037 431 -0.08(-1.36%)
Feb 25, 2008 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Feb 22, 2008 6.116 6.121 6.116 6.121 862 -0.02(-0.38%)
Feb 21, 2008 6.102 6.306 6.032 6.144 12,612 -0.02(-0.30%)
Feb 20, 2008 5.773 6.306 5.768 6.162 43,622 +0.44(+7.61%)
Feb 19, 2008 5.722 5.774 5.703 5.726 4,067 +0.06(+1.15%)
Feb 18, 2008 6.032 6.032 5.638 5.662 19,187 +0.00(+0.00%)
Feb 15, 2008 6.032 6.032 5.638 5.662 19,187 -0.26(-4.46%)
Feb 14, 2008 6.093 6.116 5.926 5.926 3,137 -0.10(-1.69%)
Feb 13, 2008 6.028 6.028 6.028 6.028 431 -0.10(-1.59%)
Feb 12, 2008 6.097 6.125 5.689 6.125 13,220 +0.01(+0.15%)
Feb 11, 2008 6.139 6.139 6.060 6.116 7,576 +0.10(+1.62%)
Feb 08, 2008 6.023 6.023 6.019 6.019 431 -0.01(-0.15%)
Feb 07, 2008 6.028 6.028 6.028 6.028 646 +0.00(+0.00%)
Feb 06, 2008 5.972 6.028 5.972 6.028 3,234 -0.04(-0.69%)
Feb 05, 2008 6.079 6.079 6.042 6.070 646 +0.00(+0.00%)
Feb 04, 2008 6.019 6.070 6.019 6.070 3,948 +0.00(+0.08%)
Feb 01, 2008 6.005 6.065 6.005 6.065 2,372 +0.09(+1.55%)
Jan 31, 2008 5.870 5.972 5.870 5.972 1,509 +0.10(+1.66%)
Jan 30, 2008 5.791 5.875 5.754 5.875 10,781 +0.13(+2.34%)
Jan 29, 2008 5.773 5.773 5.722 5.740 4,466 -0.00(-0.08%)
Jan 28, 2008 5.745 5.745 5.745 5.745 841 +0.01(+0.24%)
Jan 25, 2008 5.708 5.759 5.708 5.731 1,940 -0.03(-0.48%)
Jan 24, 2008 5.671 5.777 5.671 5.759 8,160 +0.15(+2.73%)
Jan 23, 2008 5.495 5.606 5.453 5.606 6,879 +0.06(+1.17%)
Jan 22, 2008 5.379 5.541 5.212 5.541 17,354 +0.11(+1.96%)
Jan 21, 2008 5.471 5.485 5.416 5.434 15,312 +0.00(+0.00%)
Jan 18, 2008 5.471 5.485 5.416 5.434 15,312 +0.06(+1.12%)
Jan 17, 2008 5.351 5.393 5.323 5.374 7,295 +0.01(+0.17%)
Jan 16, 2008 5.193 5.425 5.170 5.365 15,226 +0.12(+2.30%)
Jan 15, 2008 5.430 5.453 5.100 5.244 47,435 -0.20(-3.66%)
Jan 14, 2008 5.564 5.592 5.346 5.444 20,076 -0.08(-1.43%)
Jan 11, 2008 5.583 5.583 5.522 5.522 3,450 -0.11(-1.89%)
Jan 10, 2008 5.587 5.629 5.550 5.629 8,022 +0.00(+0.08%)
Jan 09, 2008 5.624 5.745 5.522 5.624 24,866 -0.03(-0.49%)
Jan 08, 2008 5.657 5.740 5.587 5.652 23,188 -0.04(-0.65%)
Jan 07, 2008 5.601 5.787 5.601 5.689 13,280 +0.03(+0.49%)
Jan 04, 2008 5.930 5.930 5.569 5.662 16,614 -0.12(-2.01%)
Jan 03, 2008 5.745 5.907 5.722 5.777 22,729 -0.01(-0.24%)
Jan 02, 2008 5.838 5.838 5.717 5.791 16,425 -0.12(-1.96%)
Jan 01, 2008 5.866 5.907 5.838 5.907 4,140 +0.00(+0.00%)
Dec 31, 2007 5.866 5.907 5.838 5.907 4,140 +0.02(+0.39%)
Dec 28, 2007 5.893 5.898 5.777 5.884 12,141 +0.04(+0.63%)
Dec 27, 2007 5.861 5.930 5.703 5.847 26,289 -0.16(-2.63%)
Dec 26, 2007 5.634 6.005 5.634 6.005 13,155 +0.29(+5.03%)
Dec 24, 2007 5.995 6.019 5.620 5.717 24,889 -0.22(-3.67%)
Dec 21, 2007 5.972 6.028 5.935 5.935 16,218 -0.00(-0.08%)
Dec 20, 2007 6.046 6.046 5.838 5.940 13,817 +0.00(+0.08%)
Dec 19, 2007 6.065 6.102 5.819 5.935 35,809 -0.15(-2.44%)
Dec 18, 2007 6.134 6.134 5.991 6.083 12,819 +0.02(+0.31%)
Dec 17, 2007 6.139 6.162 5.986 6.065 50,590 -0.08(-1.28%)
Dec 14, 2007 6.023 6.227 6.023 6.144 15,482 +0.05(+0.76%)
Dec 13, 2007 6.060 6.111 6.023 6.097 18,980 +0.11(+1.86%)
Dec 12, 2007 6.009 6.065 5.972 5.986 20,809 -0.06(-1.00%)
Dec 11, 2007 6.097 6.125 6.037 6.046 30,160 -0.10(-1.58%)
Dec 10, 2007 6.088 6.218 6.074 6.144 47,972 +0.11(+1.77%)
Dec 07, 2007 6.032 6.088 6.032 6.037 5,415 -0.05(-0.84%)
Dec 06, 2007 6.079 6.088 6.019 6.088 5,822 +0.00(+0.00%)
Dec 05, 2007 6.046 6.088 6.005 6.088 6,847 -0.02(-0.38%)
Dec 04, 2007 6.074 6.111 6.032 6.111 3,666 -0.03(-0.45%)
Dec 03, 2007 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 30, 2007 6.139 6.162 6.107 6.139 11,844 +0.07(+1.22%)
Nov 29, 2007 6.065 6.065 6.065 6.065 431 +0.06(+0.93%)
Nov 28, 2007 6.079 6.144 6.005 6.009 14,387 -0.05(-0.84%)
Nov 27, 2007 6.167 6.167 6.060 6.060 4,002 -0.17(-2.75%)
Nov 26, 2007 6.121 6.237 6.121 6.232 3,897 +0.04(+0.67%)
Nov 23, 2007 6.255 6.255 6.190 6.190 646 -0.18(-2.77%)
Nov 21, 2007 6.371 6.371 6.283 6.366 2,958 -0.00(-0.07%)
Nov 20, 2007 6.167 6.492 6.102 6.371 79,505 +0.26(+4.25%)
Nov 19, 2007 6.116 6.148 6.023 6.111 9,648 -0.08(-1.35%)
Nov 16, 2007 6.121 6.195 6.090 6.195 20,100 +0.03(+0.53%)
Nov 15, 2007 6.130 6.167 6.028 6.162 40,577 +0.03(+0.45%)
Nov 14, 2007 6.083 6.153 6.070 6.134 6,948 -0.03(-0.45%)
Nov 13, 2007 6.051 6.162 6.023 6.162 7,613 +0.14(+2.39%)
Nov 12, 2007 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Nov 09, 2007 6.065 6.065 5.847 6.019 20,231 -0.07(-1.14%)
Nov 08, 2007 6.088 6.088 6.088 6.088 280 +0.06(+1.08%)
Nov 07, 2007 5.968 6.139 5.968 6.023 6,493 -0.06(-1.07%)
Nov 06, 2007 6.116 6.158 6.056 6.088 13,220 -0.04(-0.61%)
Nov 05, 2007 6.213 6.213 6.102 6.125 10,783 -0.23(-3.65%)
Nov 02, 2007 6.287 6.357 6.287 6.357 5,672 +0.06(+1.03%)
Nov 01, 2007 6.334 6.334 6.148 6.292 6,370 +0.00(+0.00%)
Oct 31, 2007 6.209 6.362 6.153 6.292 13,155 +0.13(+2.18%)
Oct 30, 2007 6.102 6.172 6.019 6.158 3,881 -0.11(-1.70%)
Oct 29, 2007 6.274 6.371 6.056 6.264 15,527 -0.08(-1.24%)
Oct 26, 2007 6.376 6.376 6.232 6.343 7,002 -0.03(-0.51%)
Oct 25, 2007 6.023 6.376 6.023 6.376 85,668 +0.23(+3.70%)
Oct 24, 2007 6.046 6.148 5.991 6.148 17,048 +0.08(+1.30%)
Oct 23, 2007 6.005 6.070 5.940 6.070 7,511 +0.04(+0.69%)
Oct 22, 2007 6.065 6.134 6.023 6.028 4,744 -0.01(-0.23%)
Oct 19, 2007 6.056 6.125 5.995 6.042 18,432 -0.03(-0.46%)
Oct 18, 2007 6.237 6.260 6.070 6.070 32,682 -0.17(-2.68%)
Oct 17, 2007 6.269 6.297 6.237 6.237 7,824 +0.11(+1.82%)
Oct 16, 2007 6.237 6.237 6.125 6.125 2,587 +0.00(+0.08%)
Oct 15, 2007 6.111 6.181 6.111 6.121 4,742 +0.03(+0.46%)
Oct 12, 2007 6.046 6.093 6.046 6.093 1,498 +0.07(+1.23%)
Oct 11, 2007 6.028 6.028 5.944 6.019 17,736 +0.09(+1.49%)
Oct 10, 2007 5.968 5.977 5.889 5.930 7,958 -0.04(-0.60%)
Oct 09, 2007 5.966 5.966 5.966 5.966 646 -0.02(-0.40%)
Oct 08, 2007 6.037 6.037 5.944 5.990 10,886 -0.13(-2.13%)
Oct 05, 2007 6.074 6.167 6.074 6.121 7,472 -0.04(-0.60%)
Oct 04, 2007 6.232 6.232 6.144 6.158 7,979 -0.04(-0.60%)
Oct 03, 2007 6.181 6.195 6.111 6.195 9,273 +0.01(+0.23%)
Oct 02, 2007 6.250 6.250 6.014 6.181 26,065 -0.11(-1.77%)
Oct 01, 2007 6.348 6.376 6.079 6.292 18,676 -0.08(-1.24%)
Sep 28, 2007 6.260 6.371 6.176 6.371 24,083 +0.16(+2.54%)
Sep 27, 2007 6.209 6.213 6.167 6.213 4,227 +0.13(+2.13%)
Sep 26, 2007 6.028 6.116 6.005 6.083 13,157 +0.13(+2.10%)
Sep 25, 2007 5.977 6.028 5.847 5.958 15,051 -0.08(-1.31%)
Sep 24, 2007 6.088 6.093 6.005 6.037 10,837 -0.08(-1.36%)
Sep 21, 2007 6.065 6.139 6.037 6.121 10,979 +0.07(+1.15%)
Sep 20, 2007 6.209 6.306 5.977 6.051 68,847 -0.15(-2.47%)
Sep 19, 2007 6.213 6.213 6.199 6.204 4,960 -0.06(-0.89%)
Sep 18, 2007 6.269 6.269 6.218 6.260 6,174 -0.03(-0.52%)
Sep 17, 2007 6.227 6.371 6.227 6.292 30,896 -0.02(-0.29%)
Sep 14, 2007 6.218 6.329 6.199 6.311 9,198 -0.02(-0.37%)
Sep 13, 2007 6.362 6.362 6.334 6.334 1,796 -0.05(-0.73%)
Sep 12, 2007 6.371 6.450 6.334 6.380 17,238 -0.12(-1.85%)
Sep 11, 2007 6.468 6.533 6.464 6.501 36,214 +0.01(+0.14%)
Sep 10, 2007 6.408 6.492 6.399 6.492 25,489 +0.03(+0.50%)
Sep 07, 2007 6.445 6.482 6.445 6.459 33,240 +0.01(+0.14%)
Sep 06, 2007 6.450 6.454 6.408 6.450 10,278 +0.05(+0.72%)
Sep 05, 2007 6.334 6.445 6.334 6.403 20,304 +0.02(+0.36%)
Sep 04, 2007 6.371 6.445 6.366 6.380 17,468 -0.03(-0.43%)
Aug 31, 2007 6.269 6.445 6.269 6.408 23,535 +0.17(+2.67%)
Aug 30, 2007 6.121 6.274 6.121 6.241 17,484 +0.09(+1.47%)
Aug 29, 2007 6.102 6.199 6.102 6.151 23,498 +0.03(+0.42%)
Aug 28, 2007 6.134 6.144 6.116 6.125 15,096 -0.03(-0.53%)
Aug 27, 2007 5.898 6.186 5.828 6.158 26,084 +0.25(+4.16%)
Aug 24, 2007 6.009 6.009 5.750 5.912 17,699 -0.13(-2.22%)
Aug 23, 2007 6.000 6.074 5.958 6.046 10,783 -0.06(-1.06%)
Aug 22, 2007 5.940 6.162 5.940 6.111 13,228 +0.03(+0.46%)
Aug 21, 2007 5.852 6.213 5.852 6.083 37,029 +0.28(+4.88%)
Aug 20, 2007 5.750 5.926 5.689 5.801 87,072 +0.00(+0.00%)
Aug 17, 2007 5.689 5.801 5.689 5.801 6,981 +0.16(+2.88%)
Aug 16, 2007 5.671 5.689 5.611 5.638 14,751 -0.08(-1.46%)
Aug 15, 2007 5.722 5.801 5.522 5.722 39,458 -0.08(-1.36%)
Aug 14, 2007 5.981 5.981 5.801 5.801 5,473 -0.19(-3.10%)
Aug 13, 2007 6.051 6.070 5.986 5.986 2,810 -0.08(-1.30%)
Aug 10, 2007 6.292 6.292 6.065 6.065 8,600 -0.15(-2.46%)
Aug 09, 2007 6.111 6.250 6.097 6.218 20,320 +0.04(+0.60%)
Aug 08, 2007 5.764 6.260 5.680 6.181 23,291 +0.49(+8.64%)
Aug 07, 2007 5.634 5.713 5.634 5.689 9,221 +0.05(+0.82%)
Aug 06, 2007 5.815 5.815 5.638 5.643 13,226 -0.10(-1.78%)
Aug 03, 2007 5.745 5.870 5.736 5.745 7,578 -0.08(-1.43%)
Aug 02, 2007 5.842 5.866 5.828 5.828 2,911 -0.12(-1.95%)
Aug 01, 2007 5.963 5.963 5.944 5.944 646 -0.03(-0.54%)
Jul 31, 2007 5.968 6.005 5.930 5.977 9,625 +0.03(+0.55%)
Jul 30, 2007 5.852 5.944 5.852 5.944 3,892 +0.10(+1.70%)
Jul 27, 2007 5.889 5.889 5.811 5.845 35,069 +0.00(+0.05%)
Jul 26, 2007 5.893 5.944 5.740 5.842 27,277 -0.13(-2.10%)
Jul 25, 2007 6.134 6.134 5.707 5.968 33,460 -0.06(-1.00%)
Jul 24, 2007 6.046 6.065 5.963 6.028 14,307 -0.06(-0.91%)
Jul 23, 2007 6.028 6.176 6.028 6.083 11,645 +0.03(+0.46%)
Jul 20, 2007 6.111 6.278 6.056 6.056 9,920 -0.11(-1.73%)
Jul 19, 2007 6.125 6.246 6.088 6.162 20,764 -0.04(-0.67%)
Jul 18, 2007 6.348 6.390 6.134 6.204 18,698 -0.06(-0.96%)
Jul 17, 2007 6.473 6.473 6.125 6.264 25,672 -0.05(-0.73%)
Jul 16, 2007 6.083 6.510 6.032 6.311 68,920 +0.26(+4.21%)
Jul 13, 2007 6.167 6.167 5.986 6.056 22,860 -0.16(-2.54%)
Jul 12, 2007 6.237 6.325 6.158 6.213 22,890 -0.04(-0.59%)
Jul 11, 2007 6.269 6.301 6.237 6.250 7,548 -0.01(-0.15%)
Jul 10, 2007 6.269 6.343 6.241 6.260 31,638 -0.08(-1.24%)
Jul 09, 2007 6.366 6.366 6.260 6.339 20,688 +0.06(+0.96%)
Jul 06, 2007 6.278 6.390 6.264 6.278 24,646 -0.07(-1.17%)
Jul 05, 2007 6.376 6.376 6.352 6.352 862 -0.01(-0.22%)
Jul 03, 2007 6.473 6.473 6.329 6.366 5,822 -0.00(-0.07%)
Jul 02, 2007 6.445 6.464 6.370 6.371 3,858 -0.00(-0.07%)
Jun 29, 2007 6.473 6.473 6.297 6.376 5,922 +0.06(+1.03%)
Jun 28, 2007 6.464 6.464 6.311 6.311 14,544 +0.00(+0.00%)
Jun 27, 2007 6.431 6.445 6.283 6.311 20,056 +0.02(+0.29%)
Jun 26, 2007 6.334 6.431 6.283 6.292 28,929 -0.06(-0.88%)
Jun 25, 2007 6.343 6.454 6.311 6.348 18,288 -0.00(-0.07%)
Jun 22, 2007 6.339 6.352 6.278 6.352 13,975 +0.01(+0.22%)
Jun 21, 2007 6.445 6.445 6.264 6.339 18,704 -0.06(-0.94%)
Jun 20, 2007 6.365 6.399 6.292 6.399 15,959 +0.04(+0.55%)
Jun 19, 2007 6.371 6.371 6.357 6.364 646 -0.01(-0.11%)
Jun 18, 2007 6.371 6.399 6.362 6.371 6,901 +0.02(+0.29%)
Jun 15, 2007 6.301 6.454 6.288 6.352 42,701 +0.06(+1.03%)
Jun 14, 2007 6.357 6.357 6.288 6.288 16,174 -0.11(-1.67%)
Jun 13, 2007 6.394 6.403 6.380 6.394 4,313 +0.01(+0.22%)
Jun 12, 2007 6.362 6.422 6.352 6.380 12,724 -0.01(-0.15%)
Jun 11, 2007 6.376 6.427 6.362 6.390 13,474 -0.03(-0.51%)
Jun 08, 2007 6.348 6.473 6.348 6.422 6,687 +0.04(+0.56%)
Jun 07, 2007 6.362 6.408 6.362 6.386 4,964 +0.02(+0.24%)
Jun 06, 2007 6.468 6.468 6.334 6.371 11,315 -0.03(-0.43%)
Jun 05, 2007 6.436 6.510 6.283 6.399 48,934 +0.01(+0.15%)
Jun 04, 2007 6.376 6.441 6.288 6.390 33,523 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.