Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.043 7.088 7.043 7.061 2,451 +0.01(+0.19%)
May 27, 2022 7.029 7.065 6.993 7.047 3,691 +0.03(+0.38%)
May 26, 2022 6.997 7.061 6.997 7.020 2,717 -0.11(-1.56%)
May 25, 2022 7.200 7.272 6.975 7.132 39,031 -0.09(-1.20%)
May 24, 2022 6.971 7.227 6.940 7.218 48,030 +0.27(+3.89%)
May 23, 2022 6.633 7.119 6.633 6.948 14,353 +0.19(+2.80%)
May 20, 2022 6.876 6.876 6.759 6.759 6,265 -0.04(-0.53%)
May 19, 2022 6.822 6.858 6.795 6.795 2,578 +0.04(+0.53%)
May 18, 2022 6.984 7.067 6.759 6.759 20,890 -0.26(-3.72%)
May 17, 2022 6.750 7.038 6.696 7.020 42,056 +0.38(+5.69%)
May 16, 2022 6.795 6.831 6.642 6.642 20,772 -0.26(-3.78%)
May 13, 2022 7.245 7.245 6.903 6.903 5,897 +0.07(+1.09%)
May 12, 2022 7.101 7.101 6.759 6.829 16,862 -0.03(-0.43%)
May 11, 2022 7.173 7.191 6.858 6.858 55,439 -0.20(-2.86%)
May 10, 2022 7.308 7.308 6.975 7.060 16,825 -0.06(-0.83%)
May 09, 2022 7.218 7.400 7.119 7.119 13,031 -0.10(-1.43%)
May 06, 2022 7.470 7.650 7.223 7.223 22,626 -0.43(-5.59%)
May 05, 2022 7.554 7.722 7.554 7.650 1,914 +0.14(+1.80%)
May 04, 2022 7.560 7.560 7.470 7.515 39,479 -0.04(-0.54%)
May 03, 2022 7.434 7.813 7.434 7.556 8,827 +0.09(+1.27%)
May 02, 2022 8.067 8.067 7.461 7.461 27,126 -0.66(-8.09%)
Apr 29, 2022 7.848 8.119 7.425 8.119 6,919 -0.16(-1.96%)
Apr 27, 2022 8.281 299 +0.00(+0.00%)
Apr 26, 2022 8.371 8.416 8.281 8.281 4,159 -0.10(-1.18%)
Apr 25, 2022 8.551 8.569 8.281 8.380 3,955 -0.19(-2.21%)
Apr 22, 2022 8.380 9.019 8.173 8.569 50,695 +0.28(+3.37%)
Apr 21, 2022 8.002 8.290 7.929 8.290 9,578 +0.21(+2.56%)
Apr 20, 2022 8.002 8.083 7.939 8.083 8,653 +0.15(+1.93%)
Apr 19, 2022 7.939 8.011 7.920 7.929 13,901 +0.01(+0.11%)
Apr 18, 2022 7.929 7.939 7.894 7.920 12,822 -0.10(-1.23%)
Apr 14, 2022 8.281 8.326 7.894 8.020 13,709 -0.26(-3.15%)
Apr 13, 2022 8.362 8.443 8.221 8.281 12,666 -0.09(-1.08%)
Apr 12, 2022 8.524 8.587 8.326 8.371 41,146 -0.11(-1.33%)
Apr 11, 2022 8.600 8.686 8.479 8.483 4,776 -0.11(-1.31%)
Apr 08, 2022 8.533 8.596 8.497 8.596 1,656 +0.11(+1.27%)
Apr 07, 2022 8.506 8.551 8.488 8.488 4,594 -0.06(-0.74%)
Apr 06, 2022 8.722 8.776 8.551 8.551 15,319 -0.10(-1.14%)
Apr 05, 2022 8.641 8.947 8.560 8.650 25,637 +0.09(+1.05%)
Apr 04, 2022 8.551 8.667 8.546 8.560 26,622 +0.02(+0.21%)
Apr 01, 2022 8.686 8.812 8.542 8.542 7,703 +0.02(+0.21%)
Mar 31, 2022 8.506 8.671 8.506 8.524 10,515 -0.02(-0.21%)
Mar 30, 2022 8.533 8.825 8.533 8.542 2,230 +0.06(+0.74%)
Mar 29, 2022 8.650 8.749 8.371 8.479 157,216 -0.19(-2.18%)
Mar 28, 2022 8.911 8.911 8.578 8.668 210,623 -0.27(-3.02%)
Mar 25, 2022 9.088 9.108 8.897 8.938 12,268 -0.10(-1.10%)
Mar 24, 2022 9.010 9.109 9.001 9.037 12,612 -0.08(-0.89%)
Mar 23, 2022 8.992 9.136 8.974 9.118 13,070 +0.13(+1.40%)
Mar 22, 2022 9.001 9.082 8.857 8.992 6,972 +0.10(+1.11%)
Mar 21, 2022 9.082 9.136 8.866 8.893 11,893 -0.11(-1.20%)
Mar 18, 2022 8.992 9.001 8.942 9.001 13,108 +0.02(+0.20%)
Mar 17, 2022 8.911 9.046 8.911 8.983 12,227 +0.08(+0.91%)
Mar 16, 2022 8.830 9.109 8.695 8.902 34,593 +0.19(+2.17%)
Mar 15, 2022 8.911 9.091 8.659 8.713 88,587 -0.13(-1.43%)
Mar 14, 2022 8.704 8.901 8.704 8.839 5,400 +0.14(+1.66%)
Mar 11, 2022 8.704 8.750 8.596 8.695 14,146 +0.07(+0.84%)
Mar 10, 2022 8.596 8.623 8.596 8.623 1,775 -0.01(-0.16%)
Mar 09, 2022 8.821 8.911 8.578 8.636 256,319 -0.13(-1.49%)
Mar 08, 2022 8.785 8.857 8.740 8.767 48,996 +0.07(+0.83%)
Mar 07, 2022 8.776 8.884 8.695 8.695 11,709 -0.07(-0.82%)
Mar 04, 2022 8.830 8.830 8.614 8.767 10,884 +0.06(+0.72%)
Mar 03, 2022 8.551 8.758 8.542 8.704 16,931 +0.14(+1.68%)
Mar 02, 2022 8.437 8.649 8.308 8.560 12,333 +0.22(+2.59%)
Mar 01, 2022 8.596 8.686 8.344 8.344 5,464 -0.02(-0.22%)
Feb 28, 2022 8.776 8.776 8.362 8.362 11,619 -0.09(-1.12%)
Feb 25, 2022 8.304 8.563 8.438 8.456 9,278 +0.22(+2.70%)
Feb 24, 2022 8.385 8.467 8.234 8.234 8,818 -0.28(-3.34%)
Feb 23, 2022 8.438 8.554 8.410 8.519 10,388 +0.13(+1.49%)
Feb 22, 2022 8.545 8.569 8.286 8.394 45,191 -0.15(-1.78%)
Feb 18, 2022 8.545 0 +0.08(+0.95%)
Feb 17, 2022 8.429 8.527 8.429 8.465 4,093 +0.03(+0.32%)
Feb 16, 2022 8.362 8.438 8.362 8.438 1,927 +0.14(+1.72%)
Feb 15, 2022 8.233 8.438 8.138 8.295 10,081 -0.03(-0.32%)
Feb 14, 2022 8.483 8.483 8.322 8.322 40,713 -0.16(-1.89%)
Feb 11, 2022 8.447 8.510 8.260 8.483 63,735 +0.09(+1.06%)
Feb 10, 2022 8.367 8.438 8.233 8.394 15,374 +0.03(+0.32%)
Feb 09, 2022 8.331 8.394 8.243 8.367 25,890 +0.11(+1.30%)
Feb 08, 2022 8.206 8.313 8.188 8.260 4,112 +0.05(+0.65%)
Feb 07, 2022 8.144 8.206 8.072 8.206 10,347 +0.10(+1.19%)
Feb 04, 2022 8.144 8.152 8.054 8.109 2,944 -0.11(-1.29%)
Feb 03, 2022 8.063 8.215 8.215 11,826 +0.17(+2.11%)
Feb 02, 2022 7.902 8.054 7.902 8.045 11,471 +0.01(+0.11%)
Feb 01, 2022 7.902 8.036 7.902 8.036 11,416 +0.12(+1.47%)
Jan 31, 2022 7.813 8.036 7.920 40,716 +0.05(+0.68%)
Jan 28, 2022 7.974 7.974 7.822 7.867 9,939 +0.09(+1.15%)
Jan 27, 2022 7.768 7.947 7.768 7.777 17,936 -0.04(-0.46%)
Jan 26, 2022 7.813 7.822 7.746 7.813 11,722 -0.01(-0.11%)
Jan 25, 2022 7.813 7.867 7.804 7.822 5,750 +0.04(+0.46%)
Jan 24, 2022 8.018 8.018 7.777 7.786 23,678 -0.22(-2.79%)
Jan 21, 2022 7.992 8.036 7.920 8.010 5,553 -0.05(-0.58%)
Jan 20, 2022 7.889 8.056 7.889 8.056 1,687 +0.03(+0.36%)
Jan 19, 2022 8.036 8.144 7.822 8.027 17,215 -0.09(-1.10%)
Jan 18, 2022 8.045 8.117 8.036 8.117 8,962 +0.07(+0.89%)
Jan 14, 2022 8.045 0 -0.00(-0.01%)
Jan 13, 2022 8.054 8.188 8.036 8.046 10,586 -0.03(-0.32%)
Jan 12, 2022 8.206 8.206 8.063 8.072 9,178 -0.05(-0.66%)
Jan 11, 2022 8.117 8.188 8.068 8.126 12,754 +0.02(+0.22%)
Jan 10, 2022 8.144 8.188 8.054 8.108 8,303 -0.01(-0.11%)
Jan 07, 2022 8.117 8.188 8.052 8.117 2,644 +0.08(+1.00%)
Jan 06, 2022 8.045 8.224 8.036 8.036 9,019 +0.00(+0.00%)
Jan 05, 2022 8.090 8.233 8.036 8.036 8,271 -0.04(-0.55%)
Jan 04, 2022 8.054 8.215 8.036 8.081 10,477 +0.02(+0.22%)
Jan 03, 2022 8.036 8.251 8.036 8.063 4,666 -0.19(-2.27%)
Dec 31, 2021 8.135 8.251 8.072 8.251 1,667 +0.13(+1.54%)
Dec 30, 2021 8.081 8.206 8.036 8.126 16,149 +0.04(+0.44%)
Dec 29, 2021 8.260 8.260 8.090 8.090 7,394 -0.15(-1.84%)
Dec 28, 2021 8.170 8.286 8.148 8.242 11,780 -0.01(-0.16%)
Dec 27, 2021 8.215 8.383 8.152 8.255 15,856 -0.00(-0.05%)
Dec 23, 2021 8.358 8.394 8.054 8.260 26,594 +0.15(+1.87%)
Dec 22, 2021 8.054 8.126 8.045 8.108 4,649 -0.15(-1.84%)
Dec 21, 2021 8.063 8.260 7.947 8.260 14,040 +0.13(+1.65%)
Dec 20, 2021 8.188 8.188 8.037 8.126 6,280 -0.02(-0.22%)
Dec 17, 2021 8.072 8.215 8.036 8.144 17,414 +0.07(+0.88%)
Dec 16, 2021 7.956 8.081 7.902 8.072 27,025 +0.12(+1.46%)
Dec 15, 2021 7.867 8.126 7.735 7.956 95,755 +0.10(+1.25%)
Dec 14, 2021 7.679 7.867 7.679 7.858 47,997 +0.17(+2.21%)
Dec 13, 2021 7.768 7.795 7.679 7.688 20,994 -0.07(-0.92%)
Dec 10, 2021 7.795 7.795 7.679 7.760 6,841 +0.08(+1.05%)
Dec 09, 2021 7.876 7.876 7.679 7.679 15,312 -0.17(-2.16%)
Dec 08, 2021 7.834 7.876 7.807 7.849 2,779 -0.01(-0.11%)
Dec 07, 2021 7.867 7.882 7.840 7.858 2,506 -0.04(-0.45%)
Dec 06, 2021 7.992 8.018 7.796 7.893 14,842 -0.05(-0.67%)
Dec 03, 2021 8.036 8.036 7.931 7.947 2,808 -0.11(-1.33%)
Dec 02, 2021 8.072 8.081 8.054 8.054 10,803 +0.02(+0.22%)
Dec 01, 2021 7.947 8.045 7.947 8.036 8,000 -0.00(-0.02%)
Nov 30, 2021 8.036 8.090 8.036 8.038 13,229 +0.07(+0.87%)
Nov 29, 2021 8.058 8.058 7.969 7.969 14,244 +0.00(+0.00%)
Nov 26, 2021 7.969 7.996 7.969 7.969 2,920 -0.07(-0.88%)
Nov 24, 2021 8.058 8.102 7.978 8.040 8,114 +0.03(+0.33%)
Nov 23, 2021 8.049 8.093 7.969 8.014 18,134 +0.04(+0.44%)
Nov 22, 2021 7.969 8.040 7.969 7.978 7,382 +0.01(+0.11%)
Nov 19, 2021 8.067 8.067 7.969 7.969 5,355 -0.07(-0.88%)
Nov 18, 2021 8.014 8.040 7.978 8.040 8,232 +0.04(+0.55%)
Nov 17, 2021 7.969 8.002 7.969 7.996 4,892 -0.03(-0.33%)
Nov 16, 2021 7.907 8.023 7.881 8.023 11,894 +0.14(+1.80%)
Nov 15, 2021 7.943 7.943 7.881 7.881 3,451 +0.01(+0.11%)
Nov 12, 2021 7.916 8.038 7.854 7.872 35,647 +0.03(+0.34%)
Nov 11, 2021 7.872 7.890 7.819 7.845 9,249 +0.01(+0.11%)
Nov 09, 2021 7.841 7.872 7.810 7.837 3,792 -0.02(-0.23%)
Nov 08, 2021 7.766 7.854 7.667 7.854 15,922 +0.15(+1.95%)
Nov 05, 2021 7.704 7.783 7.659 7.704 6,227 -0.03(-0.34%)
Nov 04, 2021 7.659 7.730 7.659 7.730 8,297 +0.02(+0.23%)
Nov 03, 2021 7.694 7.748 7.660 7.713 3,801 -0.03(-0.34%)
Nov 02, 2021 7.659 7.739 7.659 7.739 9,120 +0.07(+0.92%)
Nov 01, 2021 7.642 7.748 7.615 7.668 13,065 +0.08(+1.05%)
Oct 29, 2021 7.580 7.668 7.562 7.589 23,483 +0.01(+0.12%)
Oct 28, 2021 7.527 7.580 7.527 7.580 2,146 +0.05(+0.71%)
Oct 27, 2021 7.571 7.608 7.527 7.527 7,992 -0.04(-0.47%)
Oct 26, 2021 7.624 7.527 7.562 6,088 -0.01(-0.12%)
Oct 25, 2021 7.535 7.597 7.527 7.571 7,407 +0.03(+0.35%)
Oct 22, 2021 7.535 7.544 7.535 7.544 1,909 +0.04(+0.59%)
Oct 21, 2021 7.482 7.527 7.482 7.500 28,140 +0.01(+0.12%)
Oct 20, 2021 7.695 7.695 7.478 7.491 10,579 -0.14(-1.83%)
Oct 19, 2021 7.704 7.704 7.615 7.631 4,460 -0.03(-0.40%)
Oct 18, 2021 7.615 7.686 7.615 7.662 5,590 +0.05(+0.61%)
Oct 15, 2021 7.624 7.659 7.615 7.615 4,863 +0.02(+0.22%)
Oct 14, 2021 7.615 7.677 7.580 7.599 27,740 +0.03(+0.37%)
Oct 13, 2021 7.597 7.597 7.535 7.571 14,156 +0.04(+0.59%)
Oct 12, 2021 7.527 7.537 7.483 7.527 6,221 +0.03(+0.35%)
Oct 11, 2021 7.513 7.532 7.482 7.500 3,709 -0.03(-0.35%)
Oct 08, 2021 7.491 7.606 7.482 7.527 4,650 +0.04(+0.47%)
Oct 07, 2021 7.704 7.704 7.438 7.491 43,263 -0.12(-1.57%)
Oct 06, 2021 7.566 7.615 7.547 7.611 13,006 -0.00(-0.06%)
Oct 05, 2021 7.527 7.615 7.491 7.615 8,401 +0.11(+1.42%)
Oct 04, 2021 7.420 7.509 7.412 7.509 8,585 +0.13(+1.80%)
Oct 01, 2021 7.367 7.394 7.270 7.376 4,496 +0.09(+1.22%)
Sep 30, 2021 7.190 7.305 7.172 7.288 7,455 +0.14(+1.98%)
Sep 29, 2021 7.119 7.261 7.119 7.146 18,298 +0.02(+0.25%)
Sep 28, 2021 7.119 7.133 7.119 7.128 10,494 +0.01(+0.12%)
Sep 27, 2021 7.172 7.172 7.110 7.119 58,598 -0.02(-0.25%)
Sep 24, 2021 7.181 7.190 7.093 7.137 12,867 -0.05(-0.74%)
Sep 23, 2021 7.110 7.190 7.093 7.190 66,192 +0.10(+1.37%)
Sep 22, 2021 7.084 7.119 7.017 7.093 90,894 -0.04(-0.50%)
Sep 21, 2021 7.172 7.172 7.102 7.128 12,224 -0.02(-0.25%)
Sep 20, 2021 7.137 7.252 7.102 7.146 20,331 -0.25(-3.35%)
Sep 17, 2021 7.181 7.394 7.013 7.394 44,502 +0.19(+2.58%)
Sep 16, 2021 7.102 7.208 7.040 7.208 43,379 -0.14(-1.93%)
Sep 15, 2021 7.093 7.376 7.040 7.350 104,097 +0.31(+4.40%)
Sep 14, 2021 7.013 7.084 7.004 7.040 10,824 +0.02(+0.25%)
Sep 13, 2021 7.075 7.084 6.987 7.022 15,021 +0.04(+0.63%)
Sep 10, 2021 7.013 7.024 6.943 6.978 13,480 -0.02(-0.25%)
Sep 09, 2021 6.987 7.172 6.978 6.995 43,180 +0.03(+0.38%)
Sep 08, 2021 6.995 7.022 6.960 6.969 10,694 -0.01(-0.13%)
Sep 07, 2021 7.093 7.095 6.969 6.978 20,077 -0.11(-1.50%)
Sep 03, 2021 6.995 7.084 6.995 7.084 8,282 +0.11(+1.52%)
Sep 02, 2021 6.925 7.040 6.917 6.978 14,222 +0.06(+0.90%)
Sep 01, 2021 6.916 7.040 6.916 6.916 7,375 -0.02(-0.26%)
Aug 31, 2021 6.995 6.995 6.926 6.933 8,099 -0.00(-0.06%)
Aug 30, 2021 7.026 7.043 6.938 6.938 28,563 -0.05(-0.75%)
Aug 27, 2021 7.034 7.034 6.990 6.990 15,589 +0.03(+0.38%)
Aug 26, 2021 6.920 6.990 6.911 6.964 16,682 +0.05(+0.76%)
Aug 25, 2021 7.201 7.201 6.911 6.911 32,692 -0.25(-3.43%)
Aug 24, 2021 7.087 7.227 7.061 7.157 5,419 +0.18(+2.64%)
Aug 23, 2021 7.017 7.061 6.973 6.973 14,823 +0.00(+0.00%)
Aug 20, 2021 6.942 7.017 6.907 6.973 10,396 +0.09(+1.27%)
Aug 19, 2021 6.841 6.947 6.841 6.885 19,613 +0.04(+0.51%)
Aug 18, 2021 6.982 6.990 6.850 6.850 14,663 -0.11(-1.64%)
Aug 17, 2021 6.929 6.990 6.841 6.964 12,572 +0.00(+0.00%)
Aug 16, 2021 7.008 7.017 6.929 6.964 22,913 -0.01(-0.13%)
Aug 13, 2021 6.938 7.008 6.911 6.973 13,631 +0.06(+0.89%)
Aug 12, 2021 6.789 6.911 6.758 6.911 23,199 +0.17(+2.47%)
Aug 11, 2021 6.723 6.797 6.710 6.745 17,123 +0.04(+0.65%)
Aug 10, 2021 6.675 6.745 6.675 6.701 5,314 +0.01(+0.13%)
Aug 09, 2021 6.754 6.789 6.692 6.692 33,933 -0.10(-1.42%)
Aug 06, 2021 6.727 6.789 6.675 6.789 34,911 +0.06(+0.91%)
Aug 05, 2021 6.745 6.955 6.640 6.727 4,359 +0.02(+0.26%)
Aug 04, 2021 6.920 6.929 6.701 6.710 19,790 -0.19(-2.80%)
Aug 03, 2021 6.789 6.973 6.640 6.903 13,122 +0.10(+1.42%)
Aug 02, 2021 6.578 6.806 6.464 6.806 47,076 +0.36(+5.58%)
Jul 30, 2021 6.490 6.534 6.447 6.447 42,500 +0.00(+0.00%)
Jul 29, 2021 6.455 6.482 6.438 6.447 3,762 -0.09(-1.34%)
Jul 28, 2021 6.378 6.534 6.378 6.534 11,193 +0.16(+2.48%)
Jul 27, 2021 6.368 6.578 6.368 6.376 10,066 -0.01(-0.14%)
Jul 26, 2021 6.412 6.517 6.376 6.385 5,767 -0.05(-0.82%)
Jul 23, 2021 6.359 6.438 6.359 6.438 6,669 +0.09(+1.38%)
Jul 22, 2021 6.420 6.464 6.324 6.350 12,096 -0.06(-0.96%)
Jul 21, 2021 6.368 6.508 6.368 6.412 14,701 +0.04(+0.69%)
Jul 20, 2021 6.368 6.635 6.368 6.368 55,329 +0.00(+0.00%)
Jul 19, 2021 6.368 6.464 6.368 6.368 40,577 +0.00(+0.00%)
Jul 16, 2021 6.368 6.499 6.359 6.368 31,335 -0.01(-0.14%)
Jul 15, 2021 6.333 6.483 6.324 6.376 13,264 +0.04(+0.69%)
Jul 14, 2021 6.359 6.403 6.333 6.333 14,779 +0.01(+0.14%)
Jul 13, 2021 6.341 6.420 6.324 6.324 18,075 -0.04(-0.55%)
Jul 12, 2021 6.350 6.412 6.298 6.359 10,402 +0.02(+0.28%)
Jul 09, 2021 6.341 6.368 6.306 6.341 15,524 +0.03(+0.42%)
Jul 08, 2021 6.324 6.385 6.289 6.315 85,952 -0.03(-0.41%)
Jul 07, 2021 6.376 6.376 6.339 6.341 28,318 -0.02(-0.28%)
Jul 06, 2021 6.473 6.473 6.355 6.359 54,403 -0.03(-0.41%)
Jul 02, 2021 6.385 6.438 6.368 6.385 17,440 +0.02(+0.28%)
Jul 01, 2021 6.412 6.429 6.368 6.368 35,714 -0.01(-0.14%)
Jun 30, 2021 6.368 6.412 6.315 6.376 101,774 -0.04(-0.55%)
Jun 29, 2021 6.482 6.482 6.412 6.412 18,896 -0.07(-1.08%)
Jun 28, 2021 6.490 6.499 6.324 6.482 57,867 +0.13(+2.07%)
Jun 25, 2021 6.447 6.473 6.280 6.350 2,429,411 -0.09(-1.36%)
Jun 24, 2021 6.385 6.438 6.324 6.438 167,525 +0.11(+1.80%)
Jun 23, 2021 6.280 6.412 6.271 6.324 115,439 +0.04(+0.56%)
Jun 22, 2021 6.341 6.420 6.280 6.289 115,581 -0.09(-1.38%)
Jun 21, 2021 6.394 6.455 6.298 6.376 77,029 +0.04(+0.69%)
Jun 18, 2021 6.298 6.482 6.280 6.333 163,808 -0.04(-0.69%)
Jun 17, 2021 6.403 6.455 6.324 6.376 63,159 -0.05(-0.82%)
Jun 16, 2021 6.578 6.578 6.376 6.429 56,840 -0.15(-2.27%)
Jun 15, 2021 6.701 6.999 6.403 6.578 124,096 +0.15(+2.32%)
Jun 14, 2021 6.438 6.534 6.403 6.429 49,812 -0.18(-2.79%)
Jun 11, 2021 6.482 6.613 6.403 6.613 32,588 +0.19(+3.01%)
Jun 10, 2021 6.440 6.440 6.368 6.420 23,714 +0.00(+0.00%)
Jun 09, 2021 6.412 6.447 6.359 6.420 23,650 -0.03(-0.41%)
Jun 08, 2021 6.526 6.534 6.402 6.447 22,622 +0.04(+0.69%)
Jun 07, 2021 6.455 6.517 6.315 6.403 42,386 +0.03(+0.41%)
Jun 04, 2021 6.543 6.543 6.376 6.376 38,486 -0.15(-2.28%)
Jun 03, 2021 6.473 6.578 6.447 6.526 34,637 +0.04(+0.68%)
Jun 02, 2021 6.521 6.569 6.407 6.482 28,650 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.