Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.4900 -0.0600 (-10.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.760 1.380 1.530 699,957 +0.12(+8.81%)
May 30, 2023 1.340 1.433 1.340 1.406 29,506 +0.07(+4.93%)
May 26, 2023 1.390 1.420 1.320 1.340 37,014 -0.04(-3.20%)
May 25, 2023 1.420 1.480 1.340 1.384 67,246 -0.08(-5.18%)
May 24, 2023 1.450 1.480 1.430 1.460 35,000 -0.03(-1.69%)
May 23, 2023 1.480 1.520 1.450 1.485 36,165 +0.01(+0.34%)
May 22, 2023 1.490 1.500 1.410 1.480 61,583 -0.03(-1.99%)
May 19, 2023 1.500 1.560 1.460 1.510 81,049 +0.00(+0.00%)
May 18, 2023 1.480 1.540 1.410 1.510 188,726 -0.08(-5.03%)
May 17, 2023 1.630 1.830 1.460 1.590 5,048,952 +0.23(+16.91%)
May 16, 2023 1.391 1.445 1.300 1.360 26,054 +0.02(+1.49%)
May 15, 2023 1.390 1.410 1.330 1.340 35,199 -0.04(-2.90%)
May 12, 2023 1.510 1.530 1.370 1.380 36,883 -0.12(-8.00%)
May 11, 2023 1.730 1.730 1.460 1.500 78,122 -0.13(-8.09%)
May 10, 2023 1.640 1.810 1.600 1.632 301,589 +0.11(+7.53%)
May 09, 2023 1.570 1.604 1.410 1.518 208,165 -0.11(-6.89%)
May 08, 2023 1.360 1.630 1.360 1.630 512,376 +0.23(+16.43%)
May 05, 2023 1.350 1.450 1.250 1.400 1,140,056 -0.19(-11.95%)
May 04, 2023 2.220 2.600 1.540 1.590 45,798,112 +0.43(+37.07%)
May 03, 2023 1.090 1.350 1.060 1.160 468,216 +0.01(+0.87%)
May 02, 2023 1.010 1.300 1.000 1.150 403,872 +0.14(+13.86%)
May 01, 2023 0.9800 1.020 0.9300 1.010 32,928 +0.04(+4.13%)
Apr 28, 2023 1.000 1.000 0.9425 0.9699 19,934 -0.03(-3.01%)
Apr 27, 2023 1.040 1.090 0.9800 1.000 18,588 +0.01(+1.01%)
Apr 26, 2023 1.000 1.030 0.9717 0.9900 18,166 +0.00(+0.00%)
Apr 25, 2023 0.9800 1.000 0.9700 0.9900 7,467 -0.04(-3.88%)
Apr 24, 2023 1.050 1.100 0.9875 1.030 23,113 -0.03(-2.83%)
Apr 21, 2023 1.120 1.155 0.9550 1.060 34,080 -0.08(-7.20%)
Apr 20, 2023 1.100 1.142 1.100 1.142 1,104 +0.01(+1.09%)
Apr 19, 2023 1.130 1.130 1.080 1.130 7,602 -0.02(-1.74%)
Apr 18, 2023 1.130 1.170 1.080 1.150 6,173 -0.04(-3.35%)
Apr 17, 2023 1.109 1.200 1.090 1.190 5,746 +0.04(+3.47%)
Apr 14, 2023 1.120 1.178 1.090 1.150 36,176 +0.06(+5.49%)
Apr 13, 2023 1.060 1.200 1.025 1.090 162,446 +0.01(+0.94%)
Apr 12, 2023 1.065 1.080 1.047 1.080 15,552 -0.03(-2.70%)
Apr 11, 2023 1.090 1.110 1.070 1.110 10,182 +0.00(+0.00%)
Apr 10, 2023 1.080 1.110 1.080 1.110 1,862 +0.04(+3.74%)
Apr 06, 2023 1.050 1.070 1.040 1.070 1,276 -0.03(-2.73%)
Apr 05, 2023 1.060 1.220 1.060 1.100 43,063 +0.04(+3.29%)
Apr 04, 2023 1.130 1.150 1.065 1.065 6,452 -0.06(-4.92%)
Apr 03, 2023 1.160 1.160 1.040 1.120 19,603 -0.04(-3.44%)
Mar 31, 2023 1.110 1.180 1.030 1.160 40,134 +0.03(+2.65%)
Mar 30, 2023 1.100 1.200 1.100 1.130 22,529 +0.03(+2.73%)
Mar 29, 2023 1.200 1.200 1.070 1.100 49,066 -0.05(-4.35%)
Mar 28, 2023 1.140 1.170 1.130 1.150 17,167 +0.02(+1.77%)
Mar 27, 2023 1.280 1.280 1.020 1.130 37,021 -0.03(-2.59%)
Mar 24, 2023 1.240 1.240 1.100 1.160 7,875 -0.03(-2.52%)
Mar 23, 2023 1.240 1.253 1.190 1.190 8,221 +0.00(+0.42%)
Mar 22, 2023 1.150 1.185 1.150 1.185 1,258 +0.03(+2.16%)
Mar 21, 2023 1.140 1.230 1.130 1.160 23,000 +0.00(+0.41%)
Mar 20, 2023 1.270 1.270 1.120 1.155 33,919 -0.03(-2.92%)
Mar 17, 2023 1.160 1.200 1.154 1.190 5,187 +0.04(+3.48%)
Mar 16, 2023 1.160 1.266 1.010 1.150 51,726 -0.07(-5.35%)
Mar 15, 2023 1.320 1.350 1.010 1.215 194,690 -0.18(-13.21%)
Mar 14, 2023 1.500 1.500 1.320 1.400 29,349 +0.01(+0.72%)
Mar 13, 2023 1.510 1.510 1.380 1.390 73,708 -0.12(-7.95%)
Mar 10, 2023 1.450 1.620 1.370 1.510 255,806 +0.08(+5.90%)
Mar 09, 2023 1.600 1.650 1.360 1.426 710,115 -0.13(-8.60%)
Mar 08, 2023 2.060 2.220 1.320 1.560 18,797,136 +0.16(+11.43%)
Mar 07, 2023 1.390 1.460 1.380 1.400 20,149 -0.05(-3.45%)
Mar 06, 2023 1.430 1.450 1.400 1.450 7,893 -0.07(-4.61%)
Mar 03, 2023 1.500 1.530 1.390 1.520 16,522 -0.01(-0.86%)
Mar 02, 2023 1.360 1.533 1.362 1.533 13,367 +0.12(+8.78%)
Mar 01, 2023 1.420 1.500 1.371 1.409 5,896 -0.14(-9.07%)
Feb 28, 2023 1.410 1.550 1.410 1.550 1,839 +0.13(+9.47%)
Feb 27, 2023 1.320 1.425 1.320 1.416 11,385 +0.02(+1.14%)
Feb 24, 2023 1.440 1.470 1.360 1.400 18,526 -0.05(-3.11%)
Feb 23, 2023 1.440 1.580 1.370 1.445 17,991 -0.01(-0.69%)
Feb 22, 2023 1.400 1.490 1.399 1.455 6,159 +0.03(+1.75%)
Feb 21, 2023 1.450 1.470 1.400 1.430 12,821 -0.09(-5.92%)
Feb 17, 2023 1.540 1.540 1.470 1.520 1,883 -0.03(-1.93%)
Feb 16, 2023 1.480 1.560 1.430 1.550 3,067 -0.00(-0.01%)
Feb 15, 2023 1.470 1.550 1.410 1.550 2,617 +0.05(+3.33%)
Feb 14, 2023 1.450 1.500 1.376 1.500 11,332 +0.05(+3.45%)
Feb 13, 2023 1.415 1.540 1.380 1.450 25,839 +0.07(+5.07%)
Feb 10, 2023 1.460 1.578 1.350 1.380 45,184 -0.12(-8.00%)
Feb 09, 2023 1.530 1.586 1.460 1.500 18,609 -0.05(-3.23%)
Feb 08, 2023 1.510 1.715 1.490 1.550 15,214 -0.03(-1.89%)
Feb 07, 2023 1.650 1.690 1.500 1.580 81,164 -0.07(-4.25%)
Feb 06, 2023 1.440 1.850 1.444 1.650 211,508 +0.10(+6.45%)
Feb 03, 2023 1.590 1.600 1.480 1.550 14,216 -0.04(-2.52%)
Feb 02, 2023 1.430 1.620 1.430 1.590 43,724 +0.05(+3.25%)
Feb 01, 2023 1.470 1.550 1.390 1.540 23,280 +0.04(+2.67%)
Jan 31, 2023 1.380 1.550 1.380 1.500 17,366 +0.08(+6.01%)
Jan 30, 2023 1.428 1.469 1.380 1.415 11,459 -0.01(-1.05%)
Jan 27, 2023 1.520 1.520 1.427 1.430 6,344 -0.09(-5.92%)
Jan 26, 2023 1.400 1.520 1.400 1.520 4,588 +0.01(+0.33%)
Jan 25, 2023 1.590 1.590 1.320 1.515 5,784 -0.01(-0.33%)
Jan 24, 2023 1.480 1.520 1.410 1.520 14,118 +0.02(+1.33%)
Jan 23, 2023 1.530 1.540 1.500 1.500 9,726 -0.02(-1.32%)
Jan 20, 2023 1.590 1.611 1.500 1.520 10,888 -0.01(-0.65%)
Jan 19, 2023 1.580 1.590 1.525 1.530 13,005 -0.08(-4.97%)
Jan 18, 2023 1.648 1.655 1.569 1.610 13,941 -0.07(-3.95%)
Jan 17, 2023 1.540 1.728 1.480 1.676 421,950 +0.22(+14.81%)
Jan 13, 2023 1.410 1.510 1.410 1.460 18,505 -0.07(-4.58%)
Jan 12, 2023 1.400 1.600 1.400 1.530 10,553 +0.07(+4.79%)
Jan 11, 2023 1.460 1.650 1.440 1.460 18,871 +0.06(+4.29%)
Jan 10, 2023 1.397 1.400 1.390 1.400 7,927 -0.00(-0.01%)
Jan 09, 2023 1.260 1.430 1.250 1.400 32,095 +0.10(+7.69%)
Jan 06, 2023 1.300 1.300 1.250 1.300 2,886 +0.06(+4.46%)
Jan 05, 2023 1.260 1.320 1.244 1.244 4,474 -0.02(-1.23%)
Jan 04, 2023 1.250 1.270 1.200 1.260 2,031 +0.01(+0.80%)
Jan 03, 2023 1.250 1.300 1.200 1.250 26,064 -0.05(-3.85%)
Dec 30, 2022 1.300 1.320 1.150 1.300 50,857 +0.12(+10.17%)
Dec 29, 2022 1.160 1.210 1.140 1.180 9,104 -0.09(-7.09%)
Dec 28, 2022 1.100 1.270 1.100 1.270 29,816 +0.09(+7.63%)
Dec 27, 2022 1.110 1.200 1.110 1.180 15,965 -0.05(-4.07%)
Dec 23, 2022 1.200 1.250 1.190 1.230 16,128 -0.02(-1.99%)
Dec 22, 2022 1.150 1.290 1.110 1.255 18,994 +0.06(+5.46%)
Dec 21, 2022 1.180 1.190 1.170 1.190 6,026 -0.01(-0.84%)
Dec 20, 2022 1.180 1.230 1.162 1.200 7,897 +0.04(+3.01%)
Dec 19, 2022 1.240 1.270 1.165 1.165 1,425 -0.11(-8.98%)
Dec 16, 2022 1.270 1.325 1.200 1.280 4,222 -0.03(-2.29%)
Dec 15, 2022 1.280 1.380 1.280 1.310 9,402 -0.05(-3.68%)
Dec 14, 2022 1.250 1.360 1.250 1.360 12,977 +0.00(+0.00%)
Dec 13, 2022 1.320 1.490 1.320 1.360 22,181 +0.05(+3.82%)
Dec 12, 2022 1.340 1.390 1.180 1.310 91,894 +0.14(+11.97%)
Dec 09, 2022 1.250 1.290 1.150 1.170 22,969 -0.07(-5.65%)
Dec 08, 2022 1.230 1.300 1.220 1.240 3,027 -0.06(-4.62%)
Dec 07, 2022 1.350 1.350 1.250 1.300 4,003 +0.01(+0.78%)
Dec 06, 2022 1.300 1.380 1.210 1.290 28,041 +0.01(+0.78%)
Dec 05, 2022 1.310 1.350 1.210 1.280 6,593 -0.04(-3.03%)
Dec 02, 2022 1.310 1.350 1.270 1.320 4,375 +0.00(+0.06%)
Dec 01, 2022 1.320 1.390 1.300 1.319 5,009 +0.02(+1.48%)
Nov 30, 2022 1.280 1.370 1.270 1.300 6,125 -0.02(-1.52%)
Nov 29, 2022 1.310 1.323 1.310 1.320 2,485 +0.01(+0.76%)
Nov 28, 2022 1.320 1.370 1.210 1.310 16,196 +0.04(+3.14%)
Nov 25, 2022 1.400 1.400 1.250 1.270 13,428 -0.09(-6.95%)
Nov 23, 2022 1.300 1.365 1.250 1.365 16,003 +0.05(+3.80%)
Nov 22, 2022 1.420 1.430 1.280 1.315 27,424 -0.11(-8.04%)
Nov 21, 2022 1.470 1.500 1.361 1.430 69,132 +0.13(+10.00%)
Nov 18, 2022 1.300 1.410 1.210 1.300 10,782 -0.01(-0.76%)
Nov 17, 2022 1.320 1.379 1.210 1.310 21,700 -0.03(-2.24%)
Nov 16, 2022 1.340 1.360 1.330 1.340 11,406 -0.05(-3.60%)
Nov 15, 2022 1.400 1.400 1.380 1.390 12,304 +0.01(+0.72%)
Nov 14, 2022 1.320 1.440 1.320 1.380 12,541 -0.11(-7.38%)
Nov 11, 2022 1.450 1.520 1.435 1.490 10,081 +0.00(+0.00%)
Nov 10, 2022 1.420 1.560 1.370 1.490 10,861 +0.17(+12.87%)
Nov 09, 2022 1.370 1.500 1.320 1.320 38,942 -0.19(-12.58%)
Nov 08, 2022 1.480 1.530 1.480 1.510 8,718 +0.01(+0.67%)
Nov 07, 2022 1.520 1.535 1.490 1.500 9,369 -0.09(-5.66%)
Nov 04, 2022 1.490 1.600 1.430 1.590 16,113 +0.02(+1.27%)
Nov 03, 2022 1.410 1.610 1.410 1.570 9,381 +0.07(+4.67%)
Nov 02, 2022 1.510 1.610 1.500 1.500 14,145 -0.11(-6.83%)
Nov 01, 2022 1.650 1.690 1.600 1.610 4,237 -0.09(-5.29%)
Oct 31, 2022 1.600 1.700 1.500 1.700 26,475 +0.10(+6.25%)
Oct 28, 2022 1.590 1.650 1.540 1.600 12,820 +0.01(+0.63%)
Oct 27, 2022 1.560 1.605 1.540 1.590 12,041 +0.02(+1.27%)
Oct 26, 2022 1.600 1.620 1.520 1.570 14,064 -0.06(-3.68%)
Oct 25, 2022 1.590 1.640 1.560 1.630 8,467 +0.03(+1.87%)
Oct 24, 2022 1.510 1.750 1.410 1.600 81,736 +0.04(+2.56%)
Oct 21, 2022 1.430 1.600 1.373 1.560 49,268 +0.06(+4.00%)
Oct 20, 2022 1.600 1.640 1.370 1.500 169,942 -0.17(-10.18%)
Oct 19, 2022 1.590 1.850 1.500 1.670 1,504,800 +0.23(+15.97%)
Oct 18, 2022 1.440 1.490 1.410 1.440 43,523 +0.07(+5.11%)
Oct 17, 2022 1.420 1.443 1.360 1.370 9,275 +0.01(+0.74%)
Oct 14, 2022 1.337 1.375 1.337 1.360 3,809 -0.04(-2.86%)
Oct 13, 2022 1.410 1.410 1.280 1.400 19,235 -0.00(-0.14%)
Oct 12, 2022 1.420 1.460 1.358 1.402 22,847 +0.07(+5.41%)
Oct 11, 2022 1.430 1.430 1.310 1.330 35,024 -0.10(-6.99%)
Oct 10, 2022 1.573 1.573 1.410 1.430 49,175 -0.07(-4.67%)
Oct 07, 2022 1.512 1.590 1.490 1.500 25,782 -0.10(-6.25%)
Oct 06, 2022 1.480 1.600 1.445 1.600 14,224 +0.11(+7.38%)
Oct 05, 2022 1.480 1.530 1.441 1.490 11,714 -0.01(-0.67%)
Oct 04, 2022 1.450 1.700 1.450 1.500 69,090 -0.03(-1.96%)
Oct 03, 2022 1.550 1.580 1.430 1.530 118,219 +0.02(+1.32%)
Sep 30, 2022 1.450 1.670 1.450 1.510 49,592 -0.00(-0.33%)
Sep 29, 2022 1.590 1.600 1.500 1.515 58,639 -0.09(-5.31%)
Sep 28, 2022 1.610 1.650 1.535 1.600 139,702 -0.03(-1.84%)
Sep 27, 2022 1.780 1.780 1.557 1.630 71,624 -0.05(-2.98%)
Sep 26, 2022 1.520 1.800 1.520 1.680 19,401 -0.12(-6.67%)
Sep 23, 2022 1.790 1.810 1.660 1.800 67,429 +0.02(+1.12%)
Sep 22, 2022 1.900 1.975 1.700 1.780 181,944 -0.20(-10.10%)
Sep 21, 2022 2.170 2.250 1.920 1.980 570,950 -0.37(-15.74%)
Sep 20, 2022 2.030 2.420 1.920 2.350 1,394,600 +0.43(+22.40%)
Sep 19, 2022 1.910 1.950 1.880 1.920 28,705 -0.03(-1.54%)
Sep 16, 2022 1.910 1.960 1.820 1.950 151,204 -0.05(-2.50%)
Sep 15, 2022 2.040 2.090 1.950 2.000 75,049 +0.09(+4.71%)
Sep 14, 2022 1.940 1.960 1.891 1.910 68,510 -0.12(-5.91%)
Sep 13, 2022 1.880 2.040 1.880 2.030 75,049 -0.02(-0.98%)
Sep 12, 2022 2.000 2.100 1.950 2.050 117,576 -0.09(-4.21%)
Sep 09, 2022 2.064 2.200 2.064 2.140 70,760 +0.03(+1.42%)
Sep 08, 2022 2.070 2.160 2.040 2.110 33,378 -0.01(-0.47%)
Sep 07, 2022 2.170 2.240 2.000 2.120 85,143 -0.10(-4.50%)
Sep 06, 2022 2.230 2.260 2.180 2.220 52,999 -0.02(-0.89%)
Sep 02, 2022 2.310 2.329 2.160 2.240 94,670 -0.11(-4.68%)
Sep 01, 2022 2.230 2.400 2.230 2.350 112,004 -0.02(-1.04%)
Aug 31, 2022 2.350 2.433 2.260 2.375 200,421 +0.04(+1.92%)
Aug 30, 2022 2.300 2.350 2.200 2.330 321,123 +0.00(+0.00%)
Aug 29, 2022 2.410 2.460 2.130 2.330 229,059 -0.02(-0.85%)
Aug 26, 2022 2.360 2.470 2.310 2.350 178,891 -0.02(-0.84%)
Aug 25, 2022 2.640 2.650 2.350 2.370 342,571 -0.27(-10.23%)
Aug 24, 2022 2.480 2.670 2.350 2.640 539,013 +0.09(+3.53%)
Aug 23, 2022 2.720 2.751 2.400 2.550 1,333,696 -0.41(-13.85%)
Aug 22, 2022 4.680 4.780 2.900 2.960 33,577,848 +0.18(+6.47%)
Aug 19, 2022 2.900 3.450 2.481 2.780 1,803,247 +0.17(+6.51%)
Aug 18, 2022 2.300 2.900 2.110 2.610 792,238 +0.25(+10.71%)
Aug 17, 2022 2.390 2.440 2.300 2.357 60,663 -0.03(-1.36%)
Aug 16, 2022 2.450 2.450 2.280 2.390 101,564 +0.08(+3.69%)
Aug 15, 2022 2.400 2.430 2.240 2.305 70,608 -0.09(-3.96%)
Aug 12, 2022 2.460 2.674 2.310 2.400 386,162 -0.01(-0.41%)
Aug 11, 2022 2.460 2.550 2.360 2.410 141,068 -0.15(-5.86%)
Aug 10, 2022 2.530 2.600 2.420 2.560 137,018 -0.01(-0.39%)
Aug 09, 2022 2.510 2.570 2.320 2.570 192,567 +0.06(+2.39%)
Aug 08, 2022 2.400 2.600 2.400 2.510 242,316 +0.11(+4.58%)
Aug 05, 2022 2.450 2.640 2.280 2.400 316,416 -0.11(-4.38%)
Aug 04, 2022 2.940 3.030 2.450 2.510 275,914 -0.41(-14.04%)
Aug 03, 2022 2.860 3.159 2.620 2.920 600,145 +0.13(+4.66%)
Aug 02, 2022 2.930 3.160 2.710 2.790 692,667 -0.19(-6.38%)
Aug 01, 2022 2.550 3.380 2.540 2.980 1,886,872 +0.30(+11.19%)
Jul 29, 2022 2.710 2.950 2.530 2.680 578,738 -0.07(-2.55%)
Jul 28, 2022 2.460 2.950 2.460 2.750 381,829 +0.15(+5.77%)
Jul 27, 2022 2.510 2.730 2.430 2.600 151,693 +0.09(+3.58%)
Jul 26, 2022 2.350 2.672 2.280 2.510 227,571 +0.12(+5.02%)
Jul 25, 2022 2.430 2.570 2.320 2.390 191,461 -0.17(-6.64%)
Jul 22, 2022 2.340 2.780 2.270 2.560 650,741 +0.21(+8.94%)
Jul 21, 2022 2.350 2.390 2.210 2.350 182,047 -0.05(-2.08%)
Jul 20, 2022 2.340 2.480 2.176 2.400 244,848 +0.02(+0.84%)
Jul 19, 2022 2.630 2.630 2.330 2.380 277,333 -0.33(-12.18%)
Jul 18, 2022 2.900 2.940 2.510 2.710 786,806 +0.06(+2.26%)
Jul 15, 2022 2.700 2.820 2.200 2.650 750,444 -0.22(-7.67%)
Jul 14, 2022 2.990 4.170 2.840 2.870 15,647,905 -0.02(-0.69%)
Jul 13, 2022 2.560 3.150 2.513 2.890 1,657,917 +0.39(+15.60%)
Jul 12, 2022 2.350 3.870 2.163 2.500 4,663,064 +0.22(+9.65%)
Jul 11, 2022 2.060 2.680 1.910 2.280 54,892 +0.09(+4.11%)
Jul 08, 2022 1.950 2.210 1.850 2.190 19,532 +0.21(+10.61%)
Jul 07, 2022 2.000 2.080 1.980 1.980 23,684 +0.00(+0.00%)
Jul 06, 2022 2.250 2.310 1.810 1.980 121,824 -0.21(-9.58%)
Jul 05, 2022 2.280 2.350 2.130 2.190 7,764 -0.12(-4.99%)
Jul 01, 2022 2.370 2.400 2.300 2.305 5,098 +0.00(+0.00%)
Jun 30, 2022 2.410 2.410 2.305 2.305 4,804 -0.09(-3.96%)
Jun 29, 2022 2.270 2.430 2.220 2.400 21,069 +0.18(+8.11%)
Jun 28, 2022 2.350 2.500 2.080 2.220 14,358 -0.17(-7.18%)
Jun 27, 2022 2.470 2.470 2.292 2.392 11,351 -0.10(-3.95%)
Jun 24, 2022 2.660 2.660 2.310 2.490 38,072 -0.04(-1.58%)
Jun 23, 2022 2.400 2.600 2.300 2.530 89,902 +0.12(+4.98%)
Jun 22, 2022 2.450 2.500 2.400 2.410 10,083 -0.08(-3.21%)
Jun 21, 2022 2.440 2.580 2.400 2.490 14,327 +0.09(+3.75%)
Jun 17, 2022 2.230 2.520 2.230 2.400 7,811 +0.06(+2.56%)
Jun 16, 2022 2.400 2.400 2.020 2.340 106,334 -0.13(-5.26%)
Jun 15, 2022 2.250 2.480 2.220 2.470 33,843 +0.00(+0.00%)
Jun 14, 2022 2.310 2.490 2.100 2.470 22,904 +0.04(+1.65%)
Jun 13, 2022 2.430 0 -0.29(-10.66%)
Jun 10, 2022 2.880 2.880 2.640 2.720 50,570 -0.08(-2.86%)
Jun 09, 2022 2.880 2.890 2.800 2.800 34,878 -0.15(-5.08%)
Jun 08, 2022 2.860 2.950 2.720 2.950 173,330 +0.19(+6.88%)
Jun 07, 2022 2.710 2.830 2.490 2.760 259,327 +0.01(+0.36%)
Jun 06, 2022 2.800 2.800 2.410 2.750 639,435 +0.19(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.