Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 10.65 0 +0.05(+0.47%)
May 25, 2023 10.60 0 +0.03(+0.28%)
May 18, 2023 10.57 0 +0.07(+0.67%)
May 01, 2023 10.50 0 +0.02(+0.19%)
Apr 06, 2023 10.48 0 +0.03(+0.29%)
Mar 27, 2023 10.45 0 +0.10(+0.97%)
Mar 09, 2023 10.35 0 +0.00(+0.00%)
Mar 03, 2023 10.35 0 -0.14(-1.33%)
Feb 27, 2023 10.49 0 +0.22(+2.14%)
Feb 15, 2023 10.27 0 -0.01(-0.05%)
Feb 13, 2023 10.28 0 -0.21(-2.05%)
Feb 10, 2023 10.50 10.50 10.49 10.49 376 -0.01(-0.10%)
Feb 02, 2023 10.50 100 +0.00(+0.00%)
Feb 01, 2023 10.50 10.50 10.50 10.50 3,401 +0.00(+0.00%)
Jan 31, 2023 10.50 10.50 10.50 10.50 701 +0.25(+2.44%)
Jan 25, 2023 10.25 0 -0.03(-0.29%)
Jan 20, 2023 10.28 0 +0.02(+0.19%)
Jan 19, 2023 10.08 10.36 10.05 10.26 12,400 -0.06(-0.58%)
Jan 18, 2023 10.32 10.32 10.15 10.32 2,100 -0.03(-0.29%)
Jan 17, 2023 10.35 10.35 10.35 10.35 1,000 +0.00(+0.00%)
Jan 10, 2023 10.35 0 +0.03(+0.29%)
Jan 04, 2023 10.32 0 +0.05(+0.49%)
Jan 03, 2023 10.27 10.27 10.27 10.27 100 +0.09(+0.88%)
Dec 22, 2022 10.18 90 +0.04(+0.39%)
Nov 15, 2022 10.14 0 -0.07(-0.69%)
Oct 24, 2022 10.21 0 +0.17(+1.69%)
Oct 17, 2022 10.04 0 +0.00(+0.00%)
Sep 21, 2022 10.04 0 +0.00(+0.00%)
Sep 20, 2022 10.04 10.04 10.04 10.04 100 +0.02(+0.20%)
Sep 15, 2022 10.02 20 -0.15(-1.47%)
Jul 29, 2022 10.17 0 +0.11(+1.09%)
Jul 07, 2022 10.06 0 -0.07(-0.69%)
Jul 05, 2022 10.13 0 +0.01(+0.10%)
Jun 29, 2022 10.12 0 -0.23(-2.22%)
Jun 27, 2022 10.35 0 +0.26(+2.58%)
Jun 17, 2022 10.09 0 -0.02(-0.20%)
Jun 08, 2022 10.11 1 +0.00(+0.00%)
Jun 07, 2022 10.11 10.11 10.11 10.11 4,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.