Indicators

Agrico Acquisition Corp Cl A (NQ: RICO )

13.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022					0	+0.00(+0.00%)
Jun 27, 2022	8.835	9.250	8.835	9.150	6,445	+0.57(+6.64%)
Jun 24, 2022	9.250	9.290	8.010	8.580	17,545	-0.44(-4.88%)
Jun 23, 2022	9.490	9.490	9.020	9.020	8,723	-0.21(-2.28%)
Jun 22, 2022	9.750	9.880	9.230	9.230	22,702	-0.96(-9.42%)
Jun 21, 2022	10.19	10.20	10.18	10.19	90,822	+0.01(+0.10%)
Jun 17, 2022	10.17	10.18	10.16	10.18	48,298	+0.01(+0.10%)
Jun 16, 2022	10.17	10.17	10.17	10.17	2,265	+0.00(+0.00%)
Jun 15, 2022	10.17	10.17	10.16	10.17	11,197	+0.00(+0.00%)
Jun 14, 2022	10.17	10.17	10.16	10.17	103,450	+0.00(+0.00%)
Jun 13, 2022	10.19	10.19	10.17	10.17	1,094	-0.02(-0.15%)
Jun 10, 2022	10.18	10.19	10.18	10.19	5,650	+0.01(+0.05%)
Jun 09, 2022	10.18	10.18	10.18	10.18	60,637	+0.00(+0.00%)
Jun 06, 2022				10.18	18	+0.01(+0.10%)
Jun 03, 2022	10.17	10.17	10.16	10.17	53,500	-0.01(-0.10%)
Jun 02, 2022	10.18	10.18	10.17	10.18	76,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.