Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrico Acquisition Corp Cl A (NQ: RICO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.18 10.18 10.17 10.18 7,222 +0.02(+0.20%)
May 27, 2022 10.15 10.16 10.15 10.16 1,173 -0.01(-0.10%)
May 26, 2022 10.18 10.18 10.17 10.17 3,922 +0.00(+0.00%)
May 23, 2022 10.17 116 +0.02(+0.20%)
May 20, 2022 10.15 10.16 10.15 10.15 150,278 +0.00(+0.00%)
May 19, 2022 10.17 10.17 10.14 10.15 186,654 -0.02(-0.20%)
May 18, 2022 10.17 10.17 10.17 10.17 728 +0.00(+0.00%)
May 17, 2022 10.18 10.18 10.15 10.17 188,937 +0.03(+0.30%)
May 16, 2022 10.16 10.16 10.14 10.14 4,208 +0.00(+0.00%)
May 13, 2022 10.14 10.14 10.14 10.14 1,105 +0.00(+0.00%)
May 12, 2022 10.16 10.16 10.14 10.14 20,006 +0.00(+0.00%)
May 11, 2022 10.14 10.14 10.14 10.14 6,128 +0.00(+0.00%)
May 10, 2022 10.15 10.15 10.14 10.14 49,396 +0.00(+0.00%)
May 09, 2022 10.15 10.17 10.14 10.14 27,376 -0.01(-0.10%)
May 06, 2022 10.15 10.16 10.15 10.15 111,270 +0.00(+0.00%)
May 02, 2022 10.15 5 +0.00(+0.00%)
Apr 28, 2022 10.15 166 +0.00(+0.00%)
Apr 27, 2022 10.15 10.15 10.14 10.15 26,544 +0.01(+0.05%)
Apr 26, 2022 10.15 10.15 10.14 10.14 31,283 -0.01(-0.05%)
Apr 25, 2022 10.18 10.18 10.15 10.15 3,702 +0.00(+0.00%)
Apr 18, 2022 10.15 2 +0.00(+0.00%)
Apr 14, 2022 10.25 10.25 10.13 10.15 29,149 +0.01(+0.10%)
Apr 13, 2022 10.14 10.14 10.14 10.14 763 +0.00(+0.00%)
Apr 12, 2022 10.14 10.14 10.14 10.14 5,742 +0.02(+0.20%)
Apr 11, 2022 10.15 10.15 10.12 10.12 3,054 -0.03(-0.25%)
Apr 07, 2022 10.14 2 -0.03(-0.25%)
Apr 06, 2022 10.12 10.17 10.12 10.17 1,409 +0.05(+0.49%)
Apr 05, 2022 10.15 10.15 10.12 10.12 1,028 -0.02(-0.20%)
Apr 04, 2022 10.27 10.27 10.12 10.14 1,693 +0.02(+0.20%)
Apr 01, 2022 10.11 10.12 10.11 10.12 2,792 +0.01(+0.10%)
Mar 31, 2022 10.75 10.75 10.11 10.11 85,566 -0.04(-0.39%)
Mar 30, 2022 10.15 10.17 10.15 10.15 57,484 +0.03(+0.30%)
Mar 29, 2022 10.65 10.65 10.12 10.12 1,526 -0.03(-0.30%)
Mar 28, 2022 10.15 10.15 10.12 10.15 1,544 +0.02(+0.20%)
Mar 25, 2022 10.12 10.13 10.12 10.13 459,388 +0.01(+0.10%)
Mar 24, 2022 10.15 10.15 10.12 10.12 1,618 -0.01(-0.10%)
Mar 23, 2022 10.12 10.15 10.12 10.13 61,180 +0.01(+0.10%)
Mar 22, 2022 10.12 10.12 10.12 10.12 2,807 +0.01(+0.10%)
Mar 21, 2022 10.12 10.12 10.11 10.11 4,294 +0.00(+0.00%)
Mar 18, 2022 10.11 10.12 10.11 10.11 1,917 -0.01(-0.10%)
Mar 16, 2022 10.12 3 +0.00(+0.00%)
Mar 14, 2022 10.12 22 +0.00(+0.00%)
Mar 11, 2022 10.14 10.14 10.11 10.12 36,228 -0.01(-0.10%)
Mar 10, 2022 10.11 10.14 10.11 10.13 142,718 +0.03(+0.30%)
Mar 09, 2022 10.11 10.11 10.06 10.10 30,086 -0.01(-0.05%)
Mar 08, 2022 10.11 10.11 10.11 10.11 744 +0.01(+0.05%)
Mar 07, 2022 10.10 10.10 10.10 10.10 3,344 +0.00(+0.00%)
Mar 04, 2022 10.10 10.10 10.10 10.10 401 +0.00(+0.00%)
Mar 03, 2022 10.10 10.10 10.10 10.10 206 +0.00(+0.00%)
Mar 02, 2022 10.10 10.10 10.10 10.10 1,029 -0.02(-0.20%)
Mar 01, 2022 10.12 10.12 10.12 10.12 1,230 +0.02(+0.20%)
Feb 28, 2022 10.09 10.12 10.09 10.10 2,945 +0.00(+0.00%)
Feb 25, 2022 10.09 10.10 10.09 10.10 1,295 +0.00(+0.00%)
Feb 24, 2022 10.13 10.15 10.10 10.10 12,921 -0.03(-0.30%)
Feb 23, 2022 10.12 10.13 10.11 10.13 15,292 +0.01(+0.10%)
Feb 22, 2022 10.13 10.13 10.09 10.12 12,392 +0.04(+0.40%)
Feb 18, 2022 10.08 0 -0.02(-0.15%)
Feb 17, 2022 10.08 10.10 10.07 10.10 134,494 +0.02(+0.20%)
Feb 16, 2022 10.07 10.08 10.07 10.07 1,872 +0.00(+0.05%)
Feb 14, 2022 10.07 52 -0.01(-0.10%)
Feb 11, 2022 10.07 10.08 10.06 10.08 6,925 +0.01(+0.10%)
Feb 10, 2022 10.10 10.10 10.07 10.07 8,788 +0.00(+0.00%)
Feb 09, 2022 10.10 10.10 10.07 10.07 2,113 -0.03(-0.30%)
Feb 08, 2022 10.09 10.11 10.07 10.10 27,198 +0.02(+0.20%)
Feb 07, 2022 10.12 10.12 10.07 10.08 6,428 +0.01(+0.10%)
Feb 04, 2022 10.08 10.08 10.07 10.07 6,609 +0.00(+0.00%)
Feb 03, 2022 10.03 10.07 34,870 -0.02(-0.20%)
Feb 01, 2022 10.09 92 +0.04(+0.40%)
Jan 31, 2022 10.05 10.07 10.04 10.05 130,297 -0.00(-0.05%)
Jan 28, 2022 10.06 10.06 10.05 10.05 19,932 -0.02(-0.15%)
Jan 27, 2022 10.06 10.07 10.05 10.07 26,651 +0.01(+0.10%)
Jan 26, 2022 10.06 10.06 10.05 10.06 19,205 +0.01(+0.10%)
Jan 25, 2022 10.06 10.06 10.04 10.05 8,690 -0.00(-0.05%)
Jan 20, 2022 10.05 0 -0.01(-0.05%)
Jan 19, 2022 10.05 10.06 10.05 10.06 2,600 -0.01(-0.10%)
Jan 18, 2022 10.06 10.07 10.05 10.07 12,841 +0.02(+0.20%)
Jan 14, 2022 10.05 0 -0.00(-0.05%)
Jan 13, 2022 10.05 10.05 10.05 10.05 12,238 +0.00(+0.05%)
Jan 12, 2022 10.05 10.05 10.05 10.05 89,736 +0.01(+0.10%)
Jan 11, 2022 10.04 10.04 10.04 10.04 23,718 -0.01(-0.06%)
Jan 10, 2022 10.04 10.05 10.04 10.05 13,508 -0.01(-0.14%)
Jan 07, 2022 10.04 10.06 10.04 10.06 344,939 +0.02(+0.20%)
Jan 06, 2022 10.04 10.05 10.04 10.04 13,708 -0.00(-0.00%)
Jan 05, 2022 10.04 10.04 10.03 10.04 15,341 +0.00(+0.00%)
Jan 04, 2022 10.03 10.04 10.03 10.04 23,448 +0.00(+0.00%)
Jan 03, 2022 10.03 10.04 10.03 10.04 21,491 -0.01(-0.06%)
Dec 31, 2021 10.04 10.06 10.04 10.05 181,930 -0.01(-0.14%)
Dec 30, 2021 10.04 10.07 10.04 10.06 11,667 +0.02(+0.20%)
Dec 29, 2021 10.01 10.04 10.01 10.04 18,163 +0.02(+0.20%)
Dec 28, 2021 10.02 10.02 10.02 10.02 8,383 +0.00(+0.00%)
Dec 23, 2021 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 22, 2021 10.01 10.02 10.01 10.02 1,036 +0.00(+0.00%)
Dec 20, 2021 10.02 10.02 10.02 0 -0.02(-0.20%)
Dec 17, 2021 10.04 10.04 10.04 10.04 978 -0.01(-0.10%)
Dec 13, 2021 10.05 10.05 10.05 50 -0.01(-0.10%)
Dec 09, 2021 10.06 10.06 10.06 1 -0.01(-0.10%)
Dec 07, 2021 10.07 10.07 10.07 1 +0.03(+0.30%)
Dec 03, 2021 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 02, 2021 10.10 10.10 10.02 10.04 45,622 -0.02(-0.15%)
Dec 01, 2021 10.03 10.06 10.03 10.05 20,301 +0.02(+0.15%)
Nov 29, 2021 10.04 10.04 10.04 2 -0.01(-0.10%)
Nov 26, 2021 10.04 10.05 10.04 10.05 99,319 +0.00(+0.00%)
Nov 24, 2021 10.04 10.06 10.03 10.05 3,203 -0.03(-0.30%)
Nov 23, 2021 10.08 10.08 10.08 10.08 3,497 +0.03(+0.30%)
Nov 22, 2021 10.05 10.05 10.05 10.05 121,400 +0.00(+0.00%)
Nov 19, 2021 10.02 10.06 10.02 10.05 10,014 -0.01(-0.10%)
Nov 17, 2021 10.06 10.06 10.06 48 +0.04(+0.40%)
Nov 16, 2021 10.03 10.03 10.02 10.02 225,074 -0.01(-0.10%)
Nov 15, 2021 10.04 10.04 10.03 10.03 447 -0.01(-0.10%)
Nov 12, 2021 10.02 10.04 10.02 10.04 1,101 +0.01(+0.10%)
Nov 11, 2021 10.04 10.04 10.03 10.03 1,502 -0.05(-0.50%)
Nov 09, 2021 10.08 10.08 10.07 10.08 1,400 +0.06(+0.60%)
Nov 08, 2021 10.02 10.02 10.02 10.02 2,004 +0.00(+0.00%)
Nov 03, 2021 10.02 10.02 10.02 0 -0.03(-0.30%)
Nov 02, 2021 10.05 10.05 10.05 10.05 891 +0.03(+0.30%)
Oct 29, 2021 10.02 10.02 10.02 0 -0.01(-0.10%)
Oct 27, 2021 10.03 10.03 10.03 0 +0.01(+0.08%)
Oct 26, 2021 10.02 10.02 10.02 10.02 5,005 -0.03(-0.28%)
Oct 25, 2021 10.05 10.05 10.05 10.05 49,674 +0.03(+0.30%)
Oct 22, 2021 10.05 10.05 10.02 10.02 853 +0.00(+0.05%)
Oct 20, 2021 10.02 10.02 10.02 9 +0.04(+0.35%)
Oct 18, 2021 9.980 9.980 9.980 46 -0.04(-0.45%)
Oct 15, 2021 10.03 10.03 10.03 10.03 99,928 +0.03(+0.25%)
Oct 07, 2021 10.00 10.00 10.00 45 +0.00(+0.00%)
Oct 05, 2021 10.00 10.00 10.00 0 -0.02(-0.20%)
Oct 04, 2021 10.02 10.02 10.02 10.02 5,021 +0.01(+0.10%)
Sep 30, 2021 10.01 10.01 10.01 1 +0.01(+0.10%)
Sep 28, 2021 10.00 10.00 10.00 0 +0.02(+0.20%)
Sep 27, 2021 9.960 10.00 9.960 9.980 34,801 +0.00(+0.00%)
Sep 24, 2021 9.980 9.980 9.960 9.980 140,302 -0.01(-0.10%)
Sep 23, 2021 9.990 9.990 9.960 9.990 163,665 +0.00(+0.00%)
Sep 22, 2021 9.990 10.01 9.980 9.990 68,100 +0.02(+0.20%)
Sep 21, 2021 9.995 9.995 9.960 9.970 57,397 +0.01(+0.10%)
Sep 20, 2021 9.990 9.990 9.960 9.960 24,500 -0.03(-0.30%)
Sep 17, 2021 10.00 10.00 9.990 9.990 108,203 -0.01(-0.10%)
Sep 16, 2021 9.990 10.00 9.970 10.00 516,506 +0.01(+0.10%)
Sep 15, 2021 9.970 10.00 9.970 9.990 73,124 +0.02(+0.20%)
Sep 14, 2021 9.970 9.970 9.950 9.970 192,152 +0.01(+0.10%)
Sep 13, 2021 9.960 9.960 9.960 9.960 524 +0.01(+0.13%)
Sep 10, 2021 9.930 9.950 9.930 9.947 5,425 +0.02(+0.17%)
Sep 09, 2021 9.930 9.930 9.930 9.930 557 +0.06(+0.56%)
Sep 03, 2021 9.875 9.875 9.875 10 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.