Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 4 -0.03(-3.16%)
May 30, 2023 0.8702 0.9496 0.8702 0.9190 4,237 +0.04(+4.09%)
May 26, 2023 0.9760 0.9760 0.8829 0.8829 1,383 +0.03(+3.02%)
May 25, 2023 0.8100 0.8600 0.8001 0.8570 17,156 +0.05(+5.80%)
May 24, 2023 0.8001 0.8292 0.7900 0.8100 29,209 -0.04(-4.71%)
May 23, 2023 0.9001 0.9001 0.8452 0.8500 5,482 -0.06(-6.59%)
May 22, 2023 0.8700 0.9154 0.8700 0.9100 2,977 +0.06(+7.06%)
May 19, 2023 0.8802 0.9055 0.8200 0.8500 6,455 -0.13(-13.44%)
May 18, 2023 0.9700 0.9821 0.9500 0.9820 15,080 +0.02(+2.28%)
May 17, 2023 0.9900 0.9900 0.9101 0.9601 17,164 -0.04(-3.99%)
May 16, 2023 1.000 1.000 1.000 1.000 5,710 -0.09(-8.26%)
May 12, 2023 1.090 1 +0.20(+22.47%)
May 11, 2023 0.8900 0.8900 0.8900 0.8900 1,243 -0.10(-10.10%)
May 10, 2023 1.000 1.100 0.9900 0.9900 5,670 -0.01(-0.50%)
May 09, 2023 1.000 1.020 0.9000 0.9950 3,677 +0.04(+3.65%)
May 08, 2023 0.9500 1.210 0.9300 0.9600 11,255 -0.13(-11.93%)
May 05, 2023 1.180 1.180 1.000 1.090 510 +0.17(+18.48%)
May 04, 2023 0.9000 0.9391 0.8900 0.9200 3,362 +0.05(+5.77%)
May 03, 2023 0.8101 0.8855 0.7899 0.8698 21,336 +0.02(+2.33%)
May 02, 2023 0.9110 0.9164 0.8500 0.8500 5,544 -0.06(-6.59%)
May 01, 2023 0.9600 1.055 0.8900 0.9100 19,203 -0.28(-23.53%)
Apr 28, 2023 0.9100 1.190 0.9100 1.190 4,791 +0.19(+18.99%)
Apr 27, 2023 1.000 1.000 1.000 1.000 300 +0.05(+5.37%)
Apr 26, 2023 0.9491 0.9491 0.9491 0.9491 101 -0.08(-7.85%)
Apr 25, 2023 1.030 1.050 0.9900 1.030 2,743 -0.02(-1.90%)
Apr 24, 2023 1.020 1.050 0.9603 1.050 9,350 +0.02(+1.94%)
Apr 21, 2023 0.9700 1.030 0.9700 1.030 3,883 +0.04(+4.04%)
Apr 20, 2023 1.010 1.010 0.9102 0.9900 3,270 -0.12(-10.81%)
Apr 19, 2023 1.110 1.110 1.110 1.110 420 +0.06(+5.71%)
Apr 18, 2023 1.060 1.060 1.050 1.050 8,733 -0.03(-3.06%)
Apr 17, 2023 1.060 1.083 1.050 1.083 4,001 -0.07(-5.81%)
Apr 13, 2023 1.150 3 +0.03(+3.14%)
Apr 12, 2023 1.150 1.150 1.100 1.115 5,012 -0.07(-6.30%)
Apr 10, 2023 1.190 40 +0.03(+2.59%)
Apr 06, 2023 1.160 1.190 1.080 1.160 4,722 +0.01(+0.87%)
Apr 05, 2023 1.110 1.150 1.070 1.150 2,063 +0.09(+8.48%)
Apr 04, 2023 1.100 1.100 1.060 1.060 4,107 -0.13(-10.92%)
Apr 03, 2023 1.100 1.260 1.100 1.190 9,455 -0.25(-17.36%)
Mar 31, 2023 1.090 1.440 1.090 1.440 122,739 +0.36(+33.33%)
Mar 30, 2023 1.160 1.160 1.060 1.080 1,822 -0.09(-7.69%)
Mar 29, 2023 1.170 1.170 1.170 1.170 100 +0.08(+7.34%)
Mar 28, 2023 1.090 1.100 1.090 1.090 6,611 +0.00(+0.00%)
Mar 24, 2023 1.090 17 -0.02(-1.81%)
Mar 23, 2023 1.110 1.250 1.110 1.110 5,817 +0.00(+0.01%)
Mar 21, 2023 1.110 133 +0.02(+1.83%)
Mar 20, 2023 1.090 1.090 1.090 1.090 3,908 -0.06(-5.21%)
Mar 17, 2023 1.350 1.350 1.135 1.150 38,678 -0.31(-21.23%)
Mar 16, 2023 1.090 1.460 1.010 1.460 45,081 +0.37(+33.94%)
Mar 15, 2023 1.090 1.090 1.090 1.090 704 -0.01(-0.91%)
Mar 13, 2023 1.100 10 -0.10(-8.33%)
Mar 10, 2023 1.200 1.200 1.200 1.200 175 +0.10(+9.09%)
Mar 09, 2023 1.250 1.250 1.090 1.100 3,332 -0.20(-15.38%)
Mar 06, 2023 1.300 2 +0.08(+7.00%)
Mar 03, 2023 1.190 1.250 1.150 1.215 13,811 +0.17(+15.71%)
Mar 02, 2023 1.130 1.130 1.020 1.050 3,393 -0.10(-8.70%)
Mar 01, 2023 1.140 1.250 1.130 1.150 5,782 -0.05(-4.17%)
Feb 28, 2023 1.250 1.330 1.170 1.200 3,634 -0.05(-3.99%)
Feb 27, 2023 1.240 1.250 1.240 1.250 8,539 +0.05(+4.17%)
Feb 24, 2023 1.190 1.240 1.141 1.200 4,245 -0.02(-1.64%)
Feb 23, 2023 1.110 1.260 1.110 1.220 9,185 +0.11(+9.91%)
Feb 22, 2023 1.120 1.120 1.110 1.110 600 -0.05(-4.31%)
Feb 21, 2023 1.160 1.200 1.150 1.160 4,083 +0.00(+0.00%)
Feb 17, 2023 1.130 1.170 1.130 1.160 834 -0.10(-7.94%)
Feb 15, 2023 1.260 30 +0.07(+5.88%)
Feb 14, 2023 1.200 1.200 1.190 1.190 1,769 -0.08(-6.29%)
Feb 13, 2023 1.160 1.270 1.160 1.270 684 +0.13(+11.39%)
Feb 10, 2023 1.280 1.280 1.130 1.140 12,815 -0.13(-10.24%)
Feb 09, 2023 1.350 1.350 1.260 1.270 9,370 -0.05(-3.79%)
Feb 08, 2023 1.320 1.440 1.320 1.320 3,453 -0.01(-0.74%)
Feb 07, 2023 1.400 1.410 1.260 1.330 24,785 -0.07(-5.01%)
Feb 06, 2023 1.860 1.860 1.400 1.400 4,413 -0.24(-14.63%)
Feb 03, 2023 1.620 1.660 1.620 1.640 10,325 -0.00(-0.12%)
Feb 02, 2023 1.640 1.770 1.600 1.642 5,004 +0.05(+3.40%)
Feb 01, 2023 1.300 1.590 1.300 1.588 6,624 +0.09(+5.87%)
Jan 31, 2023 1.360 1.670 1.360 1.500 205,997 +0.05(+3.45%)
Jan 30, 2023 1.290 1.450 1.250 1.450 41,769 +0.06(+4.32%)
Jan 27, 2023 1.370 1.390 1.260 1.390 8,913 +0.04(+3.12%)
Jan 26, 2023 1.340 1.350 1.324 1.348 1,552 +0.06(+4.90%)
Jan 25, 2023 1.220 1.285 1.170 1.285 4,172 +0.03(+2.80%)
Jan 24, 2023 1.360 1.380 1.250 1.250 3,190 -0.11(-8.08%)
Jan 23, 2023 1.380 1.380 1.280 1.360 27,766 -0.03(-1.81%)
Jan 20, 2023 1.300 1.420 1.300 1.385 7,374 +0.14(+11.68%)
Jan 19, 2023 1.250 1.367 1.155 1.240 32,748 -0.09(-6.76%)
Jan 18, 2023 1.310 1.480 1.310 1.330 18,021 -0.11(-7.64%)
Jan 17, 2023 1.350 1.440 1.350 1.440 12,396 +0.12(+8.79%)
Jan 13, 2023 1.380 1.490 1.295 1.324 40,999 -0.08(-5.45%)
Jan 12, 2023 1.325 1.400 1.260 1.400 14,421 -0.03(-2.10%)
Jan 11, 2023 1.150 1.430 1.040 1.430 3,303 +0.09(+6.72%)
Jan 10, 2023 1.270 1.350 1.270 1.340 818 +0.07(+5.51%)
Jan 09, 2023 1.350 1.380 1.270 1.270 10,187 -0.03(-2.31%)
Jan 06, 2023 1.400 1.400 1.270 1.300 9,449 +0.10(+8.00%)
Jan 05, 2023 1.234 1.340 1.075 1.204 22,445 -0.25(-16.99%)
Jan 04, 2023 1.400 1.450 1.320 1.450 4,078 +0.02(+1.40%)
Jan 03, 2023 1.430 1.430 1.430 1.430 3,858 -0.02(-1.38%)
Dec 30, 2022 1.170 1.480 1.170 1.450 61,181 +0.07(+5.07%)
Dec 29, 2022 1.100 1.390 1.050 1.380 33,959 -0.07(-4.83%)
Dec 28, 2022 1.010 1.480 1.010 1.450 39,003 +0.41(+39.42%)
Dec 27, 2022 1.150 1.150 1.020 1.040 19,571 -0.11(-9.57%)
Dec 23, 2022 1.160 1.210 1.150 1.150 4,720 -0.05(-4.16%)
Dec 22, 2022 1.300 1.350 1.170 1.200 20,645 -0.08(-6.26%)
Dec 21, 2022 1.305 1.305 1.280 1.280 3,100 -0.02(-1.54%)
Dec 20, 2022 1.340 1.340 1.230 1.300 5,425 -0.04(-2.98%)
Dec 19, 2022 1.360 1.360 1.340 1.340 4,669 -0.01(-0.76%)
Dec 16, 2022 1.458 1.500 1.350 1.350 3,456 -0.15(-9.99%)
Dec 15, 2022 1.400 1.500 1.400 1.500 2,359 +0.12(+8.69%)
Dec 14, 2022 1.600 1.600 1.360 1.380 7,163 -0.31(-18.34%)
Dec 13, 2022 1.607 1.690 1.542 1.690 2,666 +0.15(+9.74%)
Dec 12, 2022 1.660 1.660 1.410 1.540 30,929 -0.13(-7.79%)
Dec 09, 2022 1.670 1.670 1.670 1.670 122 -0.03(-1.76%)
Dec 08, 2022 1.780 1.780 1.700 1.700 3,378 -0.03(-1.73%)
Dec 07, 2022 1.800 1.980 1.710 1.730 8,029 -0.08(-4.63%)
Dec 06, 2022 1.810 2.000 1.740 1.814 2,415 -0.01(-0.33%)
Dec 05, 2022 1.860 1.990 1.820 1.820 4,000 -0.05(-2.67%)
Dec 02, 2022 1.750 2.170 1.750 1.870 8,512 +0.03(+1.63%)
Dec 01, 2022 1.840 1.950 1.840 1.840 14,082 -0.07(-3.66%)
Nov 30, 2022 1.990 2.200 1.870 1.910 289,432 -0.15(-7.28%)
Nov 29, 2022 1.950 2.070 1.950 2.060 52,596 +0.11(+5.64%)
Nov 28, 2022 1.950 1.950 1.950 1.950 1,442 +0.00(+0.00%)
Nov 25, 2022 1.820 2.000 1.820 1.950 12,100 +0.02(+0.96%)
Nov 23, 2022 1.850 1.931 1.850 1.931 1,423 +0.01(+0.76%)
Nov 22, 2022 1.917 1.917 1.917 1.917 102 -0.08(-4.15%)
Nov 21, 2022 1.829 2.000 1.829 2.000 1,110 +0.00(+0.00%)
Nov 17, 2022 2.000 32 +0.04(+2.05%)
Nov 15, 2022 1.960 0 -0.04(-2.01%)
Nov 14, 2022 1.950 2.000 1.940 2.000 1,650 +0.01(+0.50%)
Nov 11, 2022 1.920 1.990 1.920 1.990 12,550 +0.05(+2.58%)
Nov 10, 2022 1.700 1.950 1.700 1.940 9,538 +0.14(+7.78%)
Nov 09, 2022 1.800 1.800 1.730 1.800 1,018 -0.25(-12.29%)
Nov 08, 2022 2.052 2.052 2.052 2.052 200 +0.04(+2.10%)
Nov 04, 2022 2.010 56 +0.14(+7.49%)
Nov 03, 2022 1.700 2.155 1.700 1.870 1,353 +0.06(+3.31%)
Nov 02, 2022 1.860 1.890 1.810 1.810 3,686 -0.09(-4.74%)
Nov 01, 2022 2.000 2.000 1.900 1.900 1,905 -0.06(-3.06%)
Oct 31, 2022 2.020 2.340 1.850 1.960 281,993 +0.00(+0.00%)
Oct 28, 2022 1.660 2.050 1.650 1.960 204,390 +0.32(+19.51%)
Oct 27, 2022 1.750 1.890 1.640 1.640 80,755 -0.24(-12.77%)
Oct 26, 2022 2.140 2.200 1.880 1.880 3,152 -0.07(-3.59%)
Oct 25, 2022 2.130 2.200 1.950 1.950 9,364 -0.19(-8.87%)
Oct 24, 2022 1.990 2.140 1.980 2.140 3,267 -0.05(-2.28%)
Oct 21, 2022 2.000 2.190 1.980 2.190 2,042 -0.00(-0.00%)
Oct 20, 2022 1.780 2.280 1.760 2.190 25,480 +0.22(+11.17%)
Oct 19, 2022 1.980 1.980 1.835 1.970 3,899 -0.17(-7.77%)
Oct 18, 2022 2.300 2.300 1.780 2.136 10,934 +0.14(+6.80%)
Oct 17, 2022 2.010 2.010 1.858 2.000 1,787 +0.15(+8.11%)
Oct 13, 2022 1.850 40 -0.10(-5.13%)
Oct 12, 2022 1.950 1.950 1.950 1.950 1,607 +0.00(+0.00%)
Oct 11, 2022 2.137 2.200 1.890 1.950 5,887 -0.10(-4.88%)
Oct 10, 2022 2.100 2.100 1.885 2.050 5,219 -0.10(-4.65%)
Oct 07, 2022 2.350 2.350 2.110 2.150 4,357 -0.30(-12.24%)
Oct 06, 2022 2.440 2.450 2.400 2.450 11,711 +0.22(+9.87%)
Oct 05, 2022 2.230 2.230 2.230 2.230 171 +0.10(+4.69%)
Oct 04, 2022 2.340 2.400 2.130 2.130 18,685 -0.07(-3.18%)
Sep 30, 2022 2.200 89 +0.00(+0.00%)
Sep 29, 2022 2.190 2.360 2.190 2.200 39,652 -0.19(-7.95%)
Sep 28, 2022 1.950 2.450 1.950 2.390 65,534 +0.43(+21.94%)
Sep 27, 2022 2.000 2.000 1.760 1.960 17,311 -0.04(-2.00%)
Sep 26, 2022 2.110 2.120 1.880 2.000 8,981 -0.17(-7.95%)
Sep 23, 2022 2.290 2.290 2.173 2.173 4,214 -0.13(-5.53%)
Sep 22, 2022 2.210 2.300 2.210 2.300 1,512 -0.07(-2.95%)
Sep 21, 2022 2.300 2.370 2.280 2.370 2,727 -0.03(-1.25%)
Sep 20, 2022 2.630 2.630 2.280 2.400 15,190 +0.30(+14.29%)
Sep 19, 2022 2.180 2.190 2.100 2.100 3,337 -0.08(-3.67%)
Sep 16, 2022 2.180 2.180 2.180 2.180 9,194 -0.25(-10.29%)
Sep 15, 2022 2.450 2.450 2.260 2.430 3,006 +0.18(+8.00%)
Sep 14, 2022 2.120 2.290 2.120 2.250 13,193 +0.05(+2.27%)
Sep 12, 2022 2.200 12 -0.01(-0.45%)
Sep 09, 2022 2.260 2.260 2.210 2.210 4,584 +0.01(+0.45%)
Sep 08, 2022 2.160 2.460 2.160 2.200 11,112 +0.04(+1.85%)
Sep 07, 2022 2.370 2.380 2.160 2.160 6,994 -0.12(-5.26%)
Sep 06, 2022 2.300 2.360 2.205 2.280 25,027 -0.07(-2.97%)
Sep 02, 2022 2.350 2.350 2.350 2.350 102 +0.00(+0.00%)
Sep 01, 2022 2.291 2.350 2.240 2.350 11,035 -0.05(-2.09%)
Aug 31, 2022 2.280 2.500 2.280 2.400 139,540 +0.10(+4.35%)
Aug 30, 2022 2.300 2.390 1.953 2.300 53,041 +0.04(+1.72%)
Aug 29, 2022 1.950 2.261 1.800 2.261 32,078 +0.42(+22.89%)
Aug 26, 2022 1.760 1.840 1.760 1.840 247 +0.04(+2.22%)
Aug 25, 2022 1.950 1.990 1.750 1.800 7,439 -0.05(-2.81%)
Aug 24, 2022 1.800 1.852 1.780 1.852 2,603 +0.15(+8.94%)
Aug 23, 2022 1.790 1.800 1.700 1.700 8,880 -0.10(-5.56%)
Aug 22, 2022 1.810 2.000 1.705 1.800 9,154 -0.30(-14.29%)
Aug 18, 2022 2.100 4 -0.00(-0.00%)
Aug 17, 2022 2.050 2.125 2.050 2.100 26,761 +0.00(+0.00%)
Aug 16, 2022 2.000 2.110 2.000 2.100 4,455 -0.01(-0.47%)
Aug 15, 2022 2.280 2.290 2.110 2.110 5,639 -0.15(-6.64%)
Aug 12, 2022 2.180 2.300 2.100 2.260 5,175 +0.06(+2.73%)
Aug 11, 2022 2.350 2.350 2.100 2.200 3,663 -0.04(-1.79%)
Aug 10, 2022 2.370 2.370 2.000 2.240 20,152 +0.23(+11.22%)
Aug 09, 2022 1.990 2.200 1.310 2.014 9,173 -0.28(-12.05%)
Aug 08, 2022 2.430 2.430 2.290 2.290 2,539 -0.03(-1.29%)
Aug 05, 2022 2.240 2.440 2.240 2.320 19,925 +0.15(+6.91%)
Aug 04, 2022 2.120 2.380 2.050 2.170 10,992 +0.13(+6.37%)
Aug 03, 2022 1.900 2.135 1.700 2.040 53,346 +0.19(+10.27%)
Aug 02, 2022 1.750 1.890 1.750 1.850 33,082 +0.15(+8.82%)
Aug 01, 2022 1.700 1.700 1.700 1.700 133 -0.04(-2.30%)
Jul 29, 2022 1.340 1.750 1.320 1.740 73,217 +0.05(+2.96%)
Jul 28, 2022 1.410 1.700 1.310 1.690 52,856 +0.22(+14.97%)
Jul 27, 2022 1.470 1.480 1.470 1.470 3,000 +0.04(+2.80%)
Jul 26, 2022 1.440 1.440 1.420 1.430 1,811 -0.01(-0.69%)
Jul 25, 2022 1.212 1.450 1.212 1.440 23,663 +0.17(+13.39%)
Jul 22, 2022 1.220 1.270 1.200 1.270 3,179 -0.08(-5.93%)
Jul 21, 2022 1.300 1.350 1.295 1.350 4,828 +0.10(+8.00%)
Jul 20, 2022 1.230 1.260 1.220 1.250 11,283 +0.01(+0.81%)
Jul 19, 2022 1.300 1.300 1.230 1.240 8,214 -0.14(-10.14%)
Jul 18, 2022 1.450 1.450 1.260 1.380 5,149 +0.04(+3.14%)
Jul 15, 2022 1.368 1.368 1.338 1.338 724 +0.02(+1.75%)
Jul 14, 2022 1.290 1.330 1.290 1.315 9,639 -0.11(-8.04%)
Jul 13, 2022 1.350 1.430 1.310 1.430 3,272 +0.12(+9.16%)
Jul 12, 2022 1.380 1.380 1.305 1.310 3,605 -0.07(-5.32%)
Jul 11, 2022 1.490 1.500 1.384 1.384 2,705 -0.14(-8.97%)
Jul 08, 2022 1.520 1.520 1.520 1.520 573 +0.03(+2.01%)
Jul 07, 2022 1.500 1.500 1.310 1.490 16,856 +0.11(+7.97%)
Jul 06, 2022 1.600 1.600 1.230 1.380 1,615 -0.29(-17.37%)
Jul 05, 2022 1.730 1.730 1.390 1.670 9,009 -0.13(-7.22%)
Jul 01, 2022 1.800 1.800 1.800 1.800 241 +0.03(+1.69%)
Jun 30, 2022 1.460 1.770 1.110 1.770 65,804 +0.24(+15.69%)
Jun 29, 2022 1.300 1.580 1.300 1.530 141,378 +0.26(+20.47%)
Jun 28, 2022 1.200 1.270 1.160 1.270 1,470 +0.01(+0.79%)
Jun 24, 2022 1.260 121 -0.03(-2.33%)
Jun 23, 2022 1.190 1.290 1.170 1.290 1,510 +0.00(+0.00%)
Jun 22, 2022 1.170 1.290 1.170 1.290 8,545 -0.11(-7.86%)
Jun 21, 2022 1.480 1.480 1.200 1.400 2,824 +0.09(+6.87%)
Jun 17, 2022 1.310 1.310 1.180 1.310 5,343 +0.16(+13.91%)
Jun 16, 2022 1.150 1.160 1.150 1.150 6,730 -0.10(-8.00%)
Jun 15, 2022 1.170 1.250 1.170 1.250 2,368 +0.09(+7.76%)
Jun 14, 2022 1.096 1.185 1.096 1.160 4,333 -0.11(-8.66%)
Jun 13, 2022 1.300 1.320 1.270 1.270 2,420 -0.05(-4.15%)
Jun 10, 2022 1.260 1.435 1.260 1.325 7,060 -0.09(-6.69%)
Jun 09, 2022 1.262 1.420 1.262 1.420 2,000 -0.08(-5.33%)
Jun 08, 2022 1.290 1.500 1.290 1.500 3,151 +0.10(+7.14%)
Jun 07, 2022 1.420 1.430 1.400 1.400 3,578 -0.10(-6.67%)
Jun 06, 2022 1.680 1.690 1.490 1.500 4,049 -0.14(-8.54%)
Jun 03, 2022 1.530 1.640 1.475 1.640 1,759 +0.10(+6.49%)
Jun 02, 2022 1.540 1.540 1.540 1.540 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.