Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.690 4.890 4.588 4.760 12,328 +0.03(+0.63%)
May 30, 2023 4.970 4.990 4.600 4.730 19,888 -0.13(-2.67%)
May 26, 2023 4.890 4.890 4.612 4.860 19,732 +0.16(+3.40%)
May 25, 2023 4.770 4.960 4.680 4.700 13,381 -0.35(-6.93%)
May 24, 2023 5.020 5.110 4.753 5.050 6,650 +0.00(+0.00%)
May 23, 2023 5.060 5.090 4.890 5.050 25,473 -0.06(-1.17%)
May 22, 2023 4.930 5.270 4.860 5.110 32,892 +0.24(+4.87%)
May 19, 2023 4.870 4.988 4.780 4.872 5,446 -0.03(-0.56%)
May 18, 2023 4.790 5.000 4.790 4.900 5,740 +0.07(+1.45%)
May 17, 2023 4.720 5.060 4.690 4.830 9,770 -0.05(-1.02%)
May 16, 2023 4.790 4.950 4.650 4.880 19,750 -0.03(-0.61%)
May 15, 2023 4.940 5.005 4.750 4.910 26,570 -0.01(-0.20%)
May 12, 2023 5.550 5.550 4.800 4.920 101,368 -0.38(-7.17%)
May 11, 2023 5.500 5.650 5.110 5.300 43,368 -0.20(-3.64%)
May 10, 2023 5.310 5.830 5.310 5.500 30,782 +0.19(+3.58%)
May 09, 2023 5.320 5.620 5.155 5.310 62,135 -0.01(-0.19%)
May 08, 2023 5.220 5.470 5.210 5.320 22,391 +0.02(+0.38%)
May 05, 2023 5.330 5.437 5.120 5.300 13,787 +0.10(+1.92%)
May 04, 2023 5.400 5.430 5.050 5.200 28,848 -0.21(-3.88%)
May 03, 2023 5.300 5.860 5.300 5.410 46,039 +0.01(+0.19%)
May 02, 2023 5.300 5.470 5.000 5.400 55,768 +0.21(+4.05%)
May 01, 2023 4.950 5.345 4.812 5.190 41,319 +0.34(+7.01%)
Apr 28, 2023 4.740 4.960 4.500 4.850 9,789 +0.09(+2.00%)
Apr 27, 2023 4.670 4.760 4.624 4.755 5,747 +0.08(+1.82%)
Apr 26, 2023 4.870 4.950 4.550 4.670 20,270 -0.11(-2.30%)
Apr 25, 2023 5.110 5.158 4.690 4.780 31,433 -0.26(-5.16%)
Apr 24, 2023 5.180 5.380 5.030 5.040 27,063 -0.22(-4.18%)
Apr 21, 2023 5.260 5.341 5.040 5.260 9,523 -0.10(-1.87%)
Apr 20, 2023 5.400 5.420 5.010 5.360 29,396 -0.02(-0.37%)
Apr 19, 2023 5.270 5.520 5.260 5.380 17,519 +0.19(+3.66%)
Apr 18, 2023 5.550 5.550 5.150 5.190 29,540 -0.39(-6.99%)
Apr 17, 2023 5.750 5.750 5.520 5.580 34,588 -0.17(-2.96%)
Apr 14, 2023 5.690 5.760 5.460 5.750 25,668 -0.04(-0.69%)
Apr 13, 2023 5.380 5.870 5.310 5.790 26,650 +0.32(+5.85%)
Apr 12, 2023 5.600 5.800 5.600 5.470 15,610 -0.14(-2.50%)
Apr 11, 2023 5.130 5.840 5.070 5.610 76,546 +0.32(+6.05%)
Apr 10, 2023 4.720 5.290 4.660 5.290 57,372 +0.63(+13.52%)
Apr 06, 2023 4.360 4.850 4.320 4.660 19,015 +0.21(+4.72%)
Apr 05, 2023 4.620 4.660 4.435 4.450 15,333 -0.29(-6.12%)
Apr 04, 2023 4.510 4.790 4.350 4.740 34,031 +0.20(+4.41%)
Apr 03, 2023 4.690 4.690 4.520 4.540 22,316 -0.14(-2.99%)
Mar 31, 2023 4.530 4.770 4.530 4.680 56,581 +0.17(+3.77%)
Mar 30, 2023 4.450 4.690 4.450 4.510 26,814 +0.03(+0.67%)
Mar 29, 2023 4.200 4.530 4.200 4.480 30,206 +0.21(+4.92%)
Mar 28, 2023 4.160 4.300 3.920 4.270 42,249 +0.04(+0.95%)
Mar 27, 2023 4.200 4.390 4.080 4.230 80,295 -0.05(-1.17%)
Mar 24, 2023 5.000 5.050 4.142 4.280 191,693 -0.52(-10.83%)
Mar 23, 2023 4.270 5.100 4.270 4.800 111,479 +0.52(+12.28%)
Mar 22, 2023 5.000 5.080 4.250 4.275 89,844 -0.64(-13.11%)
Mar 21, 2023 4.120 5.630 4.055 4.920 283,122 +0.92(+23.00%)
Mar 20, 2023 4.150 4.250 4.000 4.000 65,319 -0.14(-3.38%)
Mar 17, 2023 4.660 4.875 4.140 4.140 93,943 -0.59(-12.47%)
Mar 16, 2023 4.540 4.860 4.484 4.730 42,887 +0.13(+2.83%)
Mar 15, 2023 4.510 4.710 4.410 4.600 87,749 -0.06(-1.29%)
Mar 14, 2023 4.740 4.990 4.640 4.660 23,861 -0.12(-2.51%)
Mar 13, 2023 4.770 4.990 4.610 4.780 50,463 -0.06(-1.24%)
Mar 10, 2023 5.140 5.210 4.720 4.840 106,822 -0.34(-6.56%)
Mar 09, 2023 5.450 5.630 5.091 5.180 79,246 -0.18(-3.36%)
Mar 08, 2023 5.410 5.508 5.120 5.360 77,548 -0.07(-1.29%)
Mar 07, 2023 5.900 5.900 5.350 5.430 67,740 -0.23(-4.06%)
Mar 06, 2023 5.920 6.090 5.600 5.660 74,780 -0.26(-4.39%)
Mar 03, 2023 5.960 6.170 5.820 5.920 43,115 +0.06(+1.02%)
Mar 02, 2023 5.900 6.000 5.635 5.860 58,228 -0.15(-2.50%)
Mar 01, 2023 6.060 6.110 5.720 6.010 66,051 -0.04(-0.66%)
Feb 28, 2023 6.180 6.330 5.920 6.050 53,609 -0.20(-3.20%)
Feb 27, 2023 6.400 6.510 6.240 6.250 32,790 -0.09(-1.42%)
Feb 24, 2023 7.020 7.030 6.210 6.340 147,086 -0.92(-12.67%)
Feb 23, 2023 7.290 7.410 6.780 7.260 49,869 +0.19(+2.69%)
Feb 22, 2023 7.080 7.290 6.520 7.070 137,440 -0.13(-1.81%)
Feb 21, 2023 7.330 7.520 7.170 7.200 54,409 -0.39(-5.14%)
Feb 17, 2023 8.070 8.070 7.250 7.590 120,118 -0.48(-5.95%)
Feb 16, 2023 8.400 8.480 7.901 8.070 70,365 -0.46(-5.39%)
Feb 15, 2023 8.630 9.670 8.370 8.530 262,265 -0.07(-0.81%)
Feb 14, 2023 9.280 9.560 8.540 8.600 146,809 -0.84(-8.90%)
Feb 13, 2023 10.09 10.09 9.280 9.440 63,381 -0.55(-5.51%)
Feb 10, 2023 10.00 10.23 9.850 9.990 90,547 -0.06(-0.60%)
Feb 09, 2023 10.88 10.88 10.00 10.05 68,209 -0.49(-4.65%)
Feb 08, 2023 12.02 12.29 10.49 10.54 96,267 -1.77(-14.38%)
Feb 07, 2023 11.90 12.35 11.80 12.31 66,137 +0.34(+2.84%)
Feb 06, 2023 11.97 12.41 11.82 11.97 38,689 +0.21(+1.79%)
Feb 03, 2023 11.82 12.45 11.55 11.76 49,106 -0.21(-1.75%)
Feb 02, 2023 11.80 12.45 11.77 11.97 99,520 +0.39(+3.37%)
Feb 01, 2023 10.83 11.73 10.80 11.58 101,588 +0.63(+5.75%)
Jan 31, 2023 10.19 11.20 10.10 10.95 118,080 +0.39(+3.69%)
Jan 30, 2023 10.67 10.78 10.45 10.56 60,643 -0.16(-1.49%)
Jan 27, 2023 10.75 10.87 10.61 10.72 64,919 -0.15(-1.38%)
Jan 26, 2023 10.86 11.33 10.76 10.87 87,397 +0.11(+1.02%)
Jan 25, 2023 11.42 11.42 10.76 10.76 111,057 -0.53(-4.69%)
Jan 24, 2023 12.10 12.40 11.28 11.29 142,070 -0.78(-6.46%)
Jan 23, 2023 15.18 15.64 12.07 12.07 400,533 -2.49(-17.10%)
Jan 20, 2023 11.65 16.80 11.63 14.56 2,025,482 +3.01(+26.06%)
Jan 19, 2023 10.24 11.63 10.24 11.55 81,584 +0.88(+8.25%)
Jan 18, 2023 10.58 11.10 10.06 10.67 116,841 +10.13(+1875.93%)
Jan 17, 2023 0.5500 0.5536 0.5000 0.5400 1,201,575 -0.02(-2.74%)
Jan 13, 2023 0.5600 0.5700 0.5360 0.5552 694,817 -0.01(-1.16%)
Jan 12, 2023 0.5790 0.5798 0.5600 0.5617 783,009 -0.02(-2.99%)
Jan 11, 2023 0.6300 0.6355 0.5685 0.5790 2,016,824 -0.05(-8.42%)
Jan 10, 2023 0.6284 0.6500 0.6201 0.6322 409,919 +0.00(+0.60%)
Jan 09, 2023 0.6500 0.6650 0.6101 0.6284 789,603 +0.02(+3.13%)
Jan 06, 2023 0.6200 0.6200 0.5911 0.6093 208,370 -0.00(-0.60%)
Jan 05, 2023 0.6260 0.6260 0.5850 0.6130 1,269,827 +0.01(+1.76%)
Jan 04, 2023 0.5800 0.6460 0.5679 0.6024 1,900,243 +0.04(+7.57%)
Jan 03, 2023 0.5800 0.5949 0.5600 0.5600 487,370 -0.01(-2.61%)
Dec 30, 2022 0.5800 0.5900 0.5650 0.5750 483,152 -0.02(-3.89%)
Dec 29, 2022 0.5800 0.6094 0.5408 0.5983 1,475,510 +0.01(+1.75%)
Dec 28, 2022 0.6200 0.6262 0.5610 0.5880 1,531,617 -0.01(-1.14%)
Dec 27, 2022 0.5787 0.6700 0.5787 0.5948 1,192,801 +0.04(+6.35%)
Dec 23, 2022 0.5600 0.5600 0.5350 0.5593 294,806 -0.00(-0.80%)
Dec 22, 2022 0.5880 0.5900 0.5400 0.5638 430,258 -0.02(-3.13%)
Dec 21, 2022 0.5800 0.6060 0.5800 0.5820 326,179 -0.01(-1.36%)
Dec 20, 2022 0.5900 0.6137 0.5900 0.5900 439,083 -0.02(-3.86%)
Dec 19, 2022 0.6100 0.6288 0.6000 0.6137 291,463 +0.01(+1.14%)
Dec 16, 2022 0.6151 0.6300 0.6040 0.6068 520,344 -0.02(-3.68%)
Dec 15, 2022 0.6700 0.6975 0.6201 0.6300 486,754 -0.04(-5.29%)
Dec 14, 2022 0.6300 0.6890 0.6300 0.6652 934,501 +0.02(+3.05%)
Dec 13, 2022 0.7001 0.7001 0.6201 0.6455 2,492,354 +0.03(+4.94%)
Dec 12, 2022 0.6840 0.7000 0.5921 0.6151 2,786,375 -0.05(-7.88%)
Dec 09, 2022 0.7400 0.7400 0.6315 0.6677 1,065,383 -0.04(-5.55%)
Dec 08, 2022 0.7600 0.8000 0.6905 0.7069 2,508,095 -0.02(-3.18%)
Dec 07, 2022 0.5800 0.7400 0.5800 0.7301 3,109,193 +0.16(+27.48%)
Dec 06, 2022 0.6300 0.6300 0.5715 0.5727 578,103 -0.04(-6.35%)
Dec 05, 2022 0.6000 0.6378 0.5900 0.6115 809,896 +0.03(+5.43%)
Dec 02, 2022 0.5914 0.6100 0.5710 0.5800 892,538 -0.02(-3.54%)
Dec 01, 2022 0.6500 0.6800 0.6000 0.6013 1,791,444 -0.03(-5.34%)
Nov 30, 2022 0.5700 0.7100 0.5721 0.6352 3,454,801 +0.10(+18.77%)
Nov 29, 2022 0.5300 0.5400 0.4950 0.5348 1,433,947 -0.02(-2.78%)
Nov 28, 2022 0.5400 0.5696 0.5210 0.5501 565,165 -0.01(-1.42%)
Nov 25, 2022 0.4800 0.5795 0.4800 0.5580 1,353,062 +0.06(+11.60%)
Nov 23, 2022 0.4900 0.5200 0.4900 0.5000 507,654 +0.01(+2.04%)
Nov 22, 2022 0.4810 0.5100 0.4810 0.4900 691,061 -0.01(-1.74%)
Nov 21, 2022 0.5000 0.5299 0.4970 0.4987 767,295 -0.02(-4.45%)
Nov 18, 2022 0.5328 0.5328 0.5100 0.5219 278,372 +0.00(+0.15%)
Nov 17, 2022 0.5500 0.5454 0.5043 0.5211 521,940 -0.01(-1.68%)
Nov 16, 2022 0.5469 0.5645 0.5260 0.5300 353,357 -0.01(-1.89%)
Nov 15, 2022 0.5700 0.5799 0.5302 0.5402 707,242 -0.02(-3.40%)
Nov 14, 2022 0.5800 0.5899 0.5404 0.5592 593,750 -0.02(-3.19%)
Nov 11, 2022 0.5600 0.5900 0.5402 0.5776 626,756 +0.00(+0.80%)
Nov 10, 2022 0.5300 0.5730 0.4905 0.5730 1,185,905 +0.07(+14.92%)
Nov 09, 2022 0.5300 0.5415 0.4986 0.4986 1,604,387 -0.04(-7.13%)
Nov 08, 2022 0.5600 0.5620 0.5369 0.5369 459,752 -0.03(-4.97%)
Nov 07, 2022 0.5700 0.5700 0.5467 0.5650 537,738 +0.00(+0.64%)
Nov 04, 2022 0.5721 0.6050 0.5401 0.5614 785,119 -0.01(-1.87%)
Nov 03, 2022 0.5826 0.5900 0.5655 0.5721 490,589 -0.01(-1.80%)
Nov 02, 2022 0.6400 0.6400 0.5601 0.5826 983,886 -0.04(-6.78%)
Nov 01, 2022 0.6600 0.6652 0.6201 0.6250 612,292 -0.03(-5.09%)
Oct 31, 2022 0.6600 0.6649 0.6402 0.6585 352,762 +0.01(+2.09%)
Oct 28, 2022 0.6400 0.6600 0.6400 0.6450 421,259 +0.00(+0.14%)
Oct 27, 2022 0.6500 0.6700 0.6401 0.6441 777,441 -0.01(-0.91%)
Oct 26, 2022 0.6600 0.6776 0.6157 0.6500 1,195,514 -0.03(-3.75%)
Oct 25, 2022 0.6800 0.6869 0.6600 0.6753 647,959 +0.04(+6.33%)
Oct 24, 2022 0.7200 0.7200 0.6278 0.6351 875,288 -0.06(-9.27%)
Oct 21, 2022 0.6600 0.7000 0.6510 0.7000 1,019,046 -0.02(-2.10%)
Oct 20, 2022 0.7200 0.7599 0.7000 0.7150 1,095,765 -0.05(-7.13%)
Oct 19, 2022 0.8800 0.8800 0.6803 0.7699 3,236,170 -0.12(-13.49%)
Oct 18, 2022 0.6987 0.8998 0.6901 0.8900 4,165,218 +0.21(+30.48%)
Oct 17, 2022 0.7000 0.7436 0.6750 0.6821 1,415,412 -0.00(-0.57%)
Oct 14, 2022 0.7440 0.7594 0.6506 0.6860 3,969,558 -0.02(-3.38%)
Oct 13, 2022 0.7000 0.7324 0.6399 0.7100 959,750 +0.01(+1.43%)
Oct 12, 2022 0.7157 0.7398 0.6900 0.7000 884,188 +0.00(+0.47%)
Oct 11, 2022 0.7000 0.7285 0.6700 0.6967 996,257 -0.01(-1.73%)
Oct 10, 2022 0.7400 0.7500 0.6850 0.7090 1,112,489 -0.01(-1.68%)
Oct 07, 2022 0.9500 0.9697 0.7030 0.7211 2,755,288 -0.25(-26.05%)
Oct 06, 2022 1.010 1.260 0.9569 0.9751 8,014,711 -0.06(-6.24%)
Oct 05, 2022 1.060 1.075 0.9900 1.040 745,300 -0.06(-5.45%)
Oct 04, 2022 1.050 1.140 1.050 1.100 1,133,500 +0.05(+4.76%)
Oct 03, 2022 1.070 1.090 1.000 1.050 702,082 +0.00(+0.00%)
Sep 30, 2022 1.110 1.150 1.050 1.050 660,680 -0.06(-5.41%)
Sep 29, 2022 1.110 1.140 1.050 1.110 933,099 -0.03(-2.63%)
Sep 28, 2022 1.150 1.210 1.140 1.140 528,408 -0.05(-4.20%)
Sep 27, 2022 1.300 1.360 1.160 1.190 1,614,580 -0.10(-7.75%)
Sep 26, 2022 1.180 1.380 1.180 1.290 1,432,825 +0.06(+4.88%)
Sep 23, 2022 1.250 1.330 1.190 1.230 1,215,284 -0.10(-7.52%)
Sep 22, 2022 1.460 1.480 1.320 1.330 940,662 -0.13(-8.90%)
Sep 21, 2022 1.440 1.520 1.410 1.460 681,915 +0.02(+1.39%)
Sep 20, 2022 1.480 1.515 1.410 1.440 1,207,381 -0.05(-3.36%)
Sep 19, 2022 1.500 1.540 1.450 1.490 1,568,233 -0.07(-4.49%)
Sep 16, 2022 1.650 1.650 1.540 1.560 878,932 -0.08(-4.88%)
Sep 15, 2022 1.650 1.726 1.630 1.640 846,369 -0.03(-1.80%)
Sep 14, 2022 1.680 1.725 1.630 1.670 590,778 +0.00(+0.00%)
Sep 13, 2022 1.700 1.720 1.615 1.670 1,090,925 -0.07(-4.02%)
Sep 12, 2022 1.800 1.800 1.710 1.740 996,502 -0.02(-1.14%)
Sep 09, 2022 1.840 1.920 1.755 1.760 3,105,335 -0.04(-2.22%)
Sep 08, 2022 1.770 1.860 1.730 1.800 1,664,106 +0.05(+2.86%)
Sep 07, 2022 1.760 1.810 1.740 1.750 1,219,561 -0.01(-0.57%)
Sep 06, 2022 1.780 1.850 1.710 1.760 1,202,611 +0.00(+0.00%)
Sep 02, 2022 1.820 1.850 1.710 1.760 1,185,291 -0.03(-1.68%)
Sep 01, 2022 1.790 1.830 1.690 1.790 1,931,637 -0.03(-1.65%)
Aug 31, 2022 1.770 1.890 1.770 1.820 1,323,897 +0.00(+0.00%)
Aug 30, 2022 1.990 2.000 1.760 1.820 3,249,612 -0.13(-6.67%)
Aug 29, 2022 1.880 2.020 1.820 1.950 4,274,645 +0.06(+3.17%)
Aug 26, 2022 2.050 2.140 1.850 1.890 6,418,669 -0.41(-17.83%)
Aug 25, 2022 2.330 2.480 2.251 2.300 4,355,977 -0.08(-3.36%)
Aug 24, 2022 2.490 2.600 2.320 2.380 4,118,260 -0.10(-4.03%)
Aug 23, 2022 2.280 2.880 2.280 2.480 28,571,220 +0.27(+12.22%)
Aug 22, 2022 2.200 2.350 2.120 2.210 5,679,557 -0.20(-8.30%)
Aug 19, 2022 2.450 2.630 2.230 2.410 8,693,112 -0.23(-8.71%)
Aug 18, 2022 2.770 2.840 2.230 2.640 21,456,532 -0.46(-14.84%)
Aug 17, 2022 2.370 3.440 2.290 3.100 177,059,328 +1.08(+53.47%)
Aug 16, 2022 1.220 2.170 1.155 2.020 50,691,376 +0.88(+77.19%)
Aug 15, 2022 1.090 1.195 1.055 1.140 2,557,234 +0.01(+0.88%)
Aug 12, 2022 0.9700 1.175 0.9511 1.130 6,110,823 +0.19(+19.91%)
Aug 11, 2022 1.020 1.020 0.9400 0.9424 2,644,962 -0.07(-6.69%)
Aug 10, 2022 1.080 1.080 0.9900 1.010 3,002,943 +0.01(+1.00%)
Aug 09, 2022 1.020 1.090 1.000 1.000 4,712,296 -0.37(-27.01%)
Aug 08, 2022 1.490 1.500 1.290 1.370 21,701,760 +0.14(+11.38%)
Aug 05, 2022 1.230 1.370 1.220 1.230 4,300,792 -0.08(-6.11%)
Aug 04, 2022 1.180 1.350 1.080 1.310 11,343,624 +0.08(+6.50%)
Aug 03, 2022 1.450 1.650 1.130 1.230 148,648,800 +0.53(+75.64%)
Aug 02, 2022 0.7400 0.7702 0.7001 0.7003 805,660 -0.03(-4.07%)
Aug 01, 2022 0.7000 0.7499 0.6954 0.7300 555,754 +0.02(+2.82%)
Jul 29, 2022 0.6900 0.7100 0.6754 0.7100 422,645 +0.00(+0.67%)
Jul 28, 2022 0.7000 0.7186 0.6701 0.7053 403,400 -0.02(-2.19%)
Jul 27, 2022 0.7300 0.7456 0.7004 0.7211 448,710 -0.01(-0.88%)
Jul 26, 2022 0.7504 0.7504 0.7010 0.7275 507,484 -0.03(-3.94%)
Jul 25, 2022 0.7953 0.8004 0.7213 0.7573 780,017 -0.04(-5.38%)
Jul 22, 2022 0.8316 0.8567 0.7811 0.8004 383,558 -0.04(-4.70%)
Jul 21, 2022 0.8300 0.8598 0.8021 0.8399 379,572 +0.00(+0.17%)
Jul 20, 2022 0.8094 0.8401 0.8000 0.8385 320,844 +0.01(+1.33%)
Jul 19, 2022 0.8300 0.8500 0.7850 0.8275 420,968 +0.02(+2.11%)
Jul 18, 2022 0.8000 0.8373 0.7840 0.8104 278,890 +0.03(+3.24%)
Jul 15, 2022 0.7759 0.8253 0.7700 0.7850 285,189 -0.01(-1.86%)
Jul 14, 2022 0.7802 0.8089 0.7500 0.7999 457,433 +0.01(+1.00%)
Jul 13, 2022 0.7800 0.8182 0.7801 0.7920 430,105 -0.04(-4.58%)
Jul 12, 2022 0.8400 0.8499 0.8021 0.8300 433,116 +0.02(+2.47%)
Jul 11, 2022 0.8977 0.8977 0.8100 0.8100 927,366 -0.09(-9.55%)
Jul 08, 2022 0.8100 0.9240 0.8056 0.8955 1,273,681 +0.07(+9.10%)
Jul 07, 2022 0.8300 0.8300 0.8050 0.8208 1,212,284 -0.03(-3.55%)
Jul 06, 2022 0.8974 0.9000 0.7899 0.8510 4,680,656 +0.01(+0.98%)
Jul 05, 2022 0.7800 0.8427 0.7802 0.8427 1,521,613 +0.09(+11.37%)
Jul 01, 2022 0.7600 0.7800 0.7236 0.7567 794,130 +0.00(+0.64%)
Jun 30, 2022 0.7900 0.8099 0.7300 0.7519 1,440,751 -0.07(-8.20%)
Jun 29, 2022 1.010 1.010 0.8011 0.8191 1,392,195 -0.15(-15.74%)
Jun 28, 2022 1.050 1.060 0.9538 0.9721 1,476,982 -0.08(-7.42%)
Jun 27, 2022 1.180 1.192 1.030 1.050 2,295,035 -0.20(-16.00%)
Jun 24, 2022 1.190 1.310 1.140 1.250 4,851,801 +0.07(+5.93%)
Jun 23, 2022 1.130 1.180 1.070 1.180 670,588 +0.05(+4.42%)
Jun 22, 2022 1.030 1.145 1.030 1.130 1,063,632 +0.10(+9.71%)
Jun 21, 2022 1.050 1.060 1.010 1.030 1,034,846 -0.02(-1.90%)
Jun 17, 2022 1.060 1.120 1.010 1.050 895,583 -0.01(-0.94%)
Jun 16, 2022 1.140 1.159 1.030 1.060 725,754 -0.06(-5.36%)
Jun 15, 2022 1.120 1.170 1.090 1.120 481,959 +0.01(+0.90%)
Jun 14, 2022 1.200 1.220 1.090 1.110 922,294 -0.11(-9.02%)
Jun 13, 2022 1.230 1.300 1.190 1.220 608,920 -0.03(-2.40%)
Jun 10, 2022 1.410 1.410 1.240 1.250 581,104 -0.14(-10.07%)
Jun 09, 2022 1.650 1.650 1.380 1.390 832,662 -0.24(-14.72%)
Jun 08, 2022 1.590 1.680 1.520 1.630 828,688 +0.03(+1.87%)
Jun 07, 2022 1.500 1.695 1.474 1.600 1,248,963 +0.05(+3.23%)
Jun 06, 2022 1.330 1.550 1.320 1.550 828,331 +0.26(+20.16%)
Jun 03, 2022 1.400 1.425 1.275 1.290 732,103 -0.13(-9.15%)
Jun 02, 2022 1.360 1.480 1.280 1.420 605,049 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.