Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.300 3.360 3.070 3.190 142,000 -0.12(-3.63%)
May 28, 2020 3.430 3.466 3.300 3.310 88,565 -0.10(-2.93%)
May 27, 2020 3.380 3.490 3.300 3.410 185,863 +0.07(+2.10%)
May 26, 2020 3.500 3.500 3.300 3.340 140,108 -0.04(-1.18%)
May 22, 2020 3.380 3.450 3.300 3.380 83,500 +0.01(+0.30%)
May 21, 2020 3.400 3.490 3.270 3.370 98,661 +0.01(+0.30%)
May 20, 2020 3.310 3.430 3.290 3.360 101,733 +0.10(+3.07%)
May 19, 2020 3.370 3.480 3.230 3.260 136,691 -0.09(-2.69%)
May 18, 2020 3.250 3.650 3.170 3.350 294,666 +0.18(+5.68%)
May 15, 2020 3.100 3.230 3.049 3.170 57,900 +0.05(+1.60%)
May 14, 2020 3.120 3.160 2.970 3.120 78,229 -0.05(-1.58%)
May 13, 2020 3.280 3.370 2.990 3.170 172,610 -0.18(-5.37%)
May 12, 2020 3.250 3.520 3.210 3.350 167,602 +0.11(+3.40%)
May 11, 2020 3.000 3.270 2.990 3.240 279,084 +0.24(+8.00%)
May 08, 2020 3.090 3.195 2.920 3.000 310,000 -0.07(-2.28%)
May 07, 2020 3.340 3.420 3.050 3.070 386,807 -0.18(-5.54%)
May 06, 2020 3.250 3.480 3.160 3.250 233,611 +0.02(+0.62%)
May 05, 2020 3.200 3.420 3.180 3.230 99,963 +0.04(+1.25%)
May 04, 2020 3.080 3.200 3.050 3.190 62,194 +0.00(+0.00%)
May 01, 2020 3.350 3.420 3.030 3.190 110,300 -0.23(-6.73%)
Apr 30, 2020 3.740 3.779 3.360 3.420 171,342 -0.23(-6.30%)
Apr 29, 2020 3.660 3.780 3.450 3.650 172,755 +0.02(+0.55%)
Apr 28, 2020 3.530 3.630 3.410 3.630 60,842 +0.17(+4.91%)
Apr 27, 2020 3.640 3.640 3.320 3.460 148,116 -0.08(-2.26%)
Apr 24, 2020 3.360 3.550 3.180 3.540 194,400 +0.19(+5.67%)
Apr 23, 2020 3.290 3.480 3.217 3.350 167,791 +0.05(+1.52%)
Apr 22, 2020 3.420 3.444 3.100 3.300 198,122 +0.18(+5.77%)
Apr 21, 2020 3.310 3.460 3.000 3.120 329,550 -0.14(-4.29%)
Apr 20, 2020 3.620 3.820 3.260 3.260 217,152 -0.50(-13.30%)
Apr 17, 2020 3.930 3.940 3.620 3.760 312,700 +0.20(+5.62%)
Apr 16, 2020 3.510 3.560 3.160 3.560 95,559 +0.11(+3.19%)
Apr 15, 2020 3.730 3.730 3.340 3.450 65,463 -0.16(-4.43%)
Apr 14, 2020 3.300 3.730 3.280 3.610 270,212 +0.35(+10.74%)
Apr 13, 2020 3.150 3.320 3.030 3.260 77,536 +0.16(+5.16%)
Apr 09, 2020 2.650 3.350 2.611 3.100 288,000 +0.43(+16.10%)
Apr 08, 2020 2.590 2.670 2.550 2.670 42,338 +0.13(+5.12%)
Apr 07, 2020 2.650 2.650 2.420 2.540 51,609 -0.11(-4.15%)
Apr 06, 2020 2.500 2.650 2.450 2.650 58,923 +0.16(+6.43%)
Apr 03, 2020 2.550 2.670 2.400 2.490 40,700 -0.06(-2.35%)
Apr 02, 2020 2.360 2.660 2.230 2.550 65,570 +0.20(+8.51%)
Apr 01, 2020 2.380 2.543 2.240 2.350 44,609 -0.09(-3.69%)
Mar 31, 2020 2.300 2.600 2.265 2.440 83,314 +0.09(+3.83%)
Mar 30, 2020 2.290 2.390 2.190 2.350 88,272 +0.02(+0.86%)
Mar 27, 2020 2.410 2.480 2.270 2.330 57,100 -0.17(-6.80%)
Mar 26, 2020 2.430 2.500 2.250 2.500 50,878 +0.06(+2.46%)
Mar 25, 2020 2.180 2.760 2.150 2.440 128,040 +0.29(+13.49%)
Mar 24, 2020 2.030 2.240 1.997 2.150 94,981 +0.18(+9.14%)
Mar 23, 2020 1.770 2.094 1.758 1.970 98,202 +0.22(+12.57%)
Mar 20, 2020 1.580 1.945 1.580 1.750 201,500 +0.20(+12.90%)
Mar 19, 2020 1.470 1.610 1.414 1.550 1,074,564 +0.11(+7.64%)
Mar 18, 2020 1.690 1.700 1.410 1.440 265,232 -0.35(-19.55%)
Mar 17, 2020 1.800 1.920 1.730 1.790 194,627 +0.02(+1.13%)
Mar 16, 2020 1.930 1.950 1.730 1.770 141,276 -0.25(-12.38%)
Mar 13, 2020 1.840 2.030 1.840 2.020 201,200 +0.19(+10.38%)
Mar 12, 2020 2.010 2.120 1.770 1.830 137,700 -0.32(-14.88%)
Mar 11, 2020 2.750 2.760 2.060 2.150 437,104 -0.67(-23.76%)
Mar 10, 2020 2.860 2.890 2.670 2.820 89,949 +0.02(+0.71%)
Mar 09, 2020 2.860 3.000 2.700 2.800 116,559 -0.27(-8.79%)
Mar 06, 2020 2.930 3.100 2.870 3.070 129,500 +0.04(+1.32%)
Mar 05, 2020 2.850 3.100 2.850 3.030 84,805 +0.02(+0.66%)
Mar 04, 2020 2.790 3.010 2.760 3.010 205,586 +0.19(+6.74%)
Mar 03, 2020 2.830 3.120 2.780 2.820 384,207 -0.01(-0.35%)
Mar 02, 2020 2.910 3.010 2.700 2.830 354,067 -0.10(-3.41%)
Feb 28, 2020 3.230 3.350 2.920 2.930 392,700 -0.13(-4.25%)
Feb 27, 2020 3.610 3.710 2.770 3.060 1,449,282 -0.66(-17.74%)
Feb 26, 2020 3.940 4.070 3.690 3.720 159,766 -0.21(-5.34%)
Feb 25, 2020 4.200 4.250 3.895 3.930 237,444 -0.21(-5.07%)
Feb 24, 2020 4.240 4.290 4.030 4.140 324,635 -0.32(-7.17%)
Feb 21, 2020 4.450 4.500 4.160 4.460 281,000 -0.05(-1.11%)
Feb 20, 2020 4.100 4.590 3.810 4.510 3,219,560 +0.13(+2.97%)
Feb 19, 2020 4.320 4.540 4.300 4.380 70,125 +0.13(+3.06%)
Feb 18, 2020 4.350 4.370 4.210 4.250 55,244 -0.09(-2.07%)
Feb 14, 2020 4.100 4.360 4.030 4.340 90,400 +0.26(+6.37%)
Feb 13, 2020 4.080 4.190 4.021 4.080 71,097 -0.15(-3.55%)
Feb 12, 2020 4.120 4.370 4.079 4.230 69,071 +0.06(+1.44%)
Feb 11, 2020 4.050 4.470 3.920 4.170 219,487 -0.23(-5.23%)
Feb 10, 2020 4.270 4.650 4.230 4.400 123,452 +0.06(+1.38%)
Feb 07, 2020 4.290 4.460 4.200 4.340 69,600 -0.02(-0.46%)
Feb 06, 2020 4.420 4.480 4.120 4.360 130,036 -0.08(-1.80%)
Feb 05, 2020 4.150 4.499 4.120 4.440 133,578 +0.34(+8.29%)
Feb 04, 2020 4.090 4.140 4.030 4.100 31,603 +0.02(+0.49%)
Feb 03, 2020 3.860 4.160 3.812 4.080 90,263 +0.24(+6.25%)
Jan 31, 2020 3.800 3.868 3.630 3.840 103,800 -0.02(-0.52%)
Jan 30, 2020 3.810 3.919 3.680 3.860 66,482 -0.02(-0.52%)
Jan 29, 2020 3.740 3.920 3.700 3.880 92,182 +0.20(+5.43%)
Jan 28, 2020 3.570 3.780 3.570 3.680 157,554 +0.11(+3.08%)
Jan 27, 2020 3.950 3.950 3.550 3.570 257,137 -0.39(-9.85%)
Jan 24, 2020 4.130 4.210 3.850 3.960 278,500 -0.17(-4.12%)
Jan 23, 2020 4.500 4.500 4.100 4.130 232,618 -0.36(-8.02%)
Jan 22, 2020 4.590 4.640 4.410 4.490 105,319 -0.08(-1.64%)
Jan 21, 2020 4.400 4.615 4.350 4.565 156,335 +0.14(+3.05%)
Jan 17, 2020 4.660 4.772 4.430 4.430 231,600 -0.22(-4.73%)
Jan 16, 2020 4.880 4.880 4.590 4.650 351,963 -0.17(-3.53%)
Jan 15, 2020 4.940 5.004 4.700 4.820 195,515 -0.09(-1.83%)
Jan 14, 2020 4.990 5.250 4.850 4.910 214,635 -0.02(-0.41%)
Jan 13, 2020 5.190 5.230 4.710 4.930 283,440 -0.05(-1.00%)
Jan 10, 2020 5.140 5.150 4.960 4.980 102,200 -0.10(-1.97%)
Jan 09, 2020 5.180 5.260 5.000 5.080 59,447 -0.05(-0.97%)
Jan 08, 2020 5.250 5.322 5.040 5.130 78,353 -0.09(-1.72%)
Jan 07, 2020 5.040 5.280 4.980 5.220 77,569 +0.15(+2.96%)
Jan 06, 2020 4.880 5.100 4.690 5.070 64,412 +0.16(+3.26%)
Jan 03, 2020 4.900 5.090 4.880 4.910 63,200 -0.04(-0.81%)
Jan 02, 2020 5.150 5.150 4.900 4.950 91,324 -0.17(-3.32%)
Dec 31, 2019 5.000 5.200 5.000 5.120 146,000 +0.12(+2.40%)
Dec 30, 2019 5.090 5.210 4.950 5.000 185,329 -0.21(-4.03%)
Dec 27, 2019 5.300 5.300 5.050 5.210 86,000 -0.03(-0.57%)
Dec 26, 2019 5.400 5.430 5.180 5.240 100,272 -0.09(-1.69%)
Dec 24, 2019 5.270 5.400 5.160 5.330 52,300 +0.12(+2.30%)
Dec 23, 2019 5.310 5.350 5.070 5.210 160,263 -0.05(-0.95%)
Dec 20, 2019 5.900 5.900 5.100 5.260 615,400 +0.05(+0.96%)
Dec 19, 2019 4.960 5.260 4.910 5.210 227,339 +0.15(+2.96%)
Dec 18, 2019 5.250 5.347 4.960 5.060 122,356 -0.27(-5.07%)
Dec 17, 2019 6.040 6.040 5.130 5.330 148,343 -0.61(-10.27%)
Dec 16, 2019 5.650 6.120 5.360 5.940 360,839 +0.41(+7.41%)
Dec 13, 2019 5.600 5.727 5.350 5.530 258,300 -0.07(-1.25%)
Dec 12, 2019 5.340 5.650 5.120 5.600 340,533 +0.29(+5.46%)
Dec 11, 2019 4.990 5.400 4.990 5.310 241,958 +0.25(+4.94%)
Dec 10, 2019 5.080 5.190 4.850 5.060 60,373 -0.01(-0.20%)
Dec 09, 2019 4.900 5.160 4.840 5.070 113,603 +0.19(+3.89%)
Dec 06, 2019 4.940 5.120 4.750 4.880 164,600 -0.15(-2.98%)
Dec 05, 2019 5.120 5.220 4.910 5.030 89,861 -0.14(-2.71%)
Dec 04, 2019 5.270 5.300 5.110 5.170 63,793 -0.01(-0.19%)
Dec 03, 2019 5.270 5.450 5.100 5.180 132,712 -0.11(-2.08%)
Dec 02, 2019 5.420 5.487 5.070 5.290 109,852 -0.12(-2.22%)
Nov 29, 2019 5.240 5.460 5.140 5.410 43,600 +0.21(+4.04%)
Nov 27, 2019 5.260 5.396 5.140 5.200 116,400 +0.00(+0.00%)
Nov 26, 2019 5.320 5.440 5.107 5.200 90,566 -0.12(-2.26%)
Nov 25, 2019 5.560 5.780 5.020 5.320 300,547 -0.34(-6.01%)
Nov 22, 2019 4.640 5.920 4.640 5.660 958,600 +1.00(+21.46%)
Nov 21, 2019 4.750 4.880 4.600 4.660 112,345 -0.17(-3.52%)
Nov 20, 2019 4.500 4.880 4.490 4.830 227,973 +0.36(+8.05%)
Nov 19, 2019 4.500 4.620 4.310 4.470 259,653 +0.00(+0.00%)
Nov 18, 2019 4.870 4.870 4.440 4.470 276,637 -0.23(-4.89%)
Nov 15, 2019 4.800 4.910 4.600 4.700 387,000 -0.06(-1.26%)
Nov 14, 2019 4.950 5.030 4.760 4.760 201,967 -0.17(-3.45%)
Nov 13, 2019 5.190 5.247 4.910 4.930 187,010 -0.30(-5.74%)
Nov 12, 2019 5.360 5.390 5.200 5.230 117,633 -0.18(-3.33%)
Nov 11, 2019 5.810 5.830 5.290 5.410 249,243 -0.51(-8.61%)
Nov 08, 2019 6.110 6.400 5.820 5.920 209,400 -0.48(-7.50%)
Nov 07, 2019 6.100 6.490 6.100 6.400 85,448 +0.15(+2.40%)
Nov 06, 2019 6.550 6.750 6.050 6.250 71,906 -0.26(-3.99%)
Nov 05, 2019 6.790 6.900 6.500 6.510 63,705 -0.16(-2.40%)
Nov 04, 2019 6.590 6.930 6.400 6.670 111,840 +0.03(+0.45%)
Nov 01, 2019 6.200 6.700 6.189 6.640 104,400 +0.46(+7.44%)
Oct 31, 2019 6.190 6.310 6.000 6.180 116,441 -0.07(-1.12%)
Oct 30, 2019 6.340 6.520 6.170 6.250 70,047 -0.09(-1.42%)
Oct 29, 2019 6.500 6.640 6.300 6.340 74,965 -0.12(-1.86%)
Oct 28, 2019 6.360 6.720 6.360 6.460 65,759 +0.17(+2.70%)
Oct 25, 2019 6.320 6.580 6.250 6.290 38,700 -0.00(-0.08%)
Oct 24, 2019 6.600 6.920 6.280 6.295 224,279 -0.21(-3.30%)
Oct 23, 2019 5.910 6.590 5.800 6.510 343,207 +0.99(+17.93%)
Oct 22, 2019 5.520 5.630 5.410 5.520 169,039 +0.22(+4.15%)
Oct 21, 2019 5.300 5.350 5.180 5.300 60,448 +0.02(+0.38%)
Oct 18, 2019 5.550 5.600 5.200 5.280 98,100 -0.33(-5.88%)
Oct 17, 2019 5.650 5.729 5.530 5.610 87,226 -0.07(-1.23%)
Oct 16, 2019 5.660 5.850 5.600 5.680 34,734 -0.09(-1.56%)
Oct 15, 2019 5.730 5.915 5.640 5.770 171,411 +0.08(+1.41%)
Oct 14, 2019 5.610 5.950 5.600 5.690 151,669 -0.03(-0.52%)
Oct 11, 2019 5.950 6.000 5.650 5.720 82,300 -0.26(-4.35%)
Oct 10, 2019 5.610 6.095 5.550 5.980 126,616 +0.32(+5.65%)
Oct 09, 2019 5.880 5.880 5.600 5.660 73,606 -0.23(-3.90%)
Oct 08, 2019 5.880 6.110 5.540 5.890 175,789 +0.03(+0.51%)
Oct 07, 2019 6.080 6.110 5.760 5.860 58,748 -0.18(-2.98%)
Oct 04, 2019 6.210 6.250 5.675 6.040 71,200 -0.06(-0.98%)
Oct 03, 2019 5.910 6.120 5.790 6.100 34,308 +0.18(+3.04%)
Oct 02, 2019 5.870 6.043 5.590 5.920 59,330 +0.00(+0.00%)
Oct 01, 2019 6.460 6.600 5.810 5.920 172,273 -0.54(-8.36%)
Sep 30, 2019 6.420 6.580 6.300 6.460 113,265 -0.15(-2.27%)
Sep 27, 2019 6.530 6.980 6.490 6.610 69,700 +0.03(+0.46%)
Sep 26, 2019 6.950 7.040 6.470 6.580 114,458 -0.40(-5.73%)
Sep 25, 2019 7.210 7.320 6.947 6.980 67,249 -0.22(-3.06%)
Sep 24, 2019 7.770 7.780 7.100 7.200 87,575 -0.45(-5.88%)
Sep 23, 2019 7.800 8.000 7.500 7.650 69,039 -0.12(-1.54%)
Sep 20, 2019 7.500 7.910 7.400 7.770 126,500 +0.24(+3.19%)
Sep 19, 2019 7.650 7.870 7.460 7.530 34,414 -0.10(-1.31%)
Sep 18, 2019 7.830 7.980 7.630 7.630 78,183 -0.23(-2.93%)
Sep 17, 2019 7.610 8.080 7.220 7.860 123,537 +0.36(+4.80%)
Sep 16, 2019 7.750 8.050 7.450 7.500 186,501 -0.19(-2.47%)
Sep 13, 2019 7.540 7.820 7.350 7.690 67,100 +0.07(+0.92%)
Sep 12, 2019 7.700 7.700 7.342 7.620 63,892 -0.12(-1.55%)
Sep 11, 2019 7.570 7.890 7.400 7.740 159,407 +0.21(+2.79%)
Sep 10, 2019 7.110 7.700 6.910 7.530 224,177 +0.43(+6.06%)
Sep 09, 2019 6.990 7.320 6.900 7.100 41,585 +0.06(+0.85%)
Sep 06, 2019 7.090 7.280 6.880 7.040 103,200 -0.01(-0.14%)
Sep 05, 2019 6.830 7.205 6.660 7.050 92,810 +0.30(+4.44%)
Sep 04, 2019 6.660 7.000 6.640 6.750 48,947 +0.09(+1.35%)
Sep 03, 2019 6.810 7.150 6.620 6.660 82,867 -0.37(-5.26%)
Aug 30, 2019 7.030 7.070 6.890 7.030 109,800 -0.01(-0.14%)
Aug 29, 2019 6.710 7.060 6.680 7.040 127,291 +0.36(+5.39%)
Aug 28, 2019 6.320 6.780 6.320 6.680 80,246 +0.30(+4.70%)
Aug 27, 2019 6.610 6.670 6.240 6.380 102,715 -0.24(-3.63%)
Aug 26, 2019 6.400 6.650 6.240 6.620 76,875 +0.20(+3.12%)
Aug 23, 2019 6.650 6.840 6.350 6.420 114,700 -0.34(-5.03%)
Aug 22, 2019 6.720 6.890 6.560 6.760 53,787 +0.08(+1.20%)
Aug 21, 2019 6.650 6.865 6.650 6.680 85,233 +0.06(+0.91%)
Aug 20, 2019 6.770 7.000 6.550 6.620 74,090 -0.11(-1.63%)
Aug 19, 2019 7.000 7.210 6.730 6.730 134,493 -0.19(-2.75%)
Aug 16, 2019 6.680 6.950 6.450 6.920 107,600 +0.30(+4.53%)
Aug 15, 2019 6.720 6.760 6.380 6.620 120,338 -0.14(-2.07%)
Aug 14, 2019 6.750 6.890 6.500 6.760 229,399 -0.03(-0.44%)
Aug 13, 2019 6.600 7.050 6.525 6.790 119,592 +0.22(+3.35%)
Aug 12, 2019 6.790 7.280 6.520 6.570 427,625 +0.24(+3.79%)
Aug 09, 2019 6.430 6.770 6.220 6.330 211,300 -0.28(-4.24%)
Aug 08, 2019 6.290 6.950 6.250 6.610 419,348 +0.30(+4.75%)
Aug 07, 2019 6.250 6.470 6.010 6.310 66,069 +0.01(+0.16%)
Aug 06, 2019 6.470 6.660 6.130 6.300 87,411 -0.13(-2.02%)
Aug 05, 2019 6.340 6.450 6.010 6.430 183,194 -0.10(-1.53%)
Aug 02, 2019 6.890 6.945 6.330 6.530 170,300 -0.44(-6.31%)
Aug 01, 2019 6.960 7.240 6.700 6.970 318,741 +0.03(+0.43%)
Jul 31, 2019 7.150 7.155 6.910 6.940 92,682 -0.22(-3.07%)
Jul 30, 2019 6.610 7.180 6.530 7.160 109,516 +0.49(+7.35%)
Jul 29, 2019 6.510 6.720 6.380 6.670 74,377 +0.10(+1.52%)
Jul 26, 2019 6.390 6.660 6.390 6.570 90,600 +0.18(+2.82%)
Jul 25, 2019 6.640 6.660 6.250 6.390 117,197 -0.31(-4.63%)
Jul 24, 2019 6.290 6.700 6.230 6.700 153,140 +0.35(+5.51%)
Jul 23, 2019 6.590 6.910 6.260 6.350 301,463 -0.23(-3.50%)
Jul 22, 2019 7.090 7.230 6.420 6.580 537,432 -0.51(-7.19%)
Jul 19, 2019 7.650 7.787 7.030 7.090 342,600 -0.58(-7.56%)
Jul 18, 2019 7.420 7.820 7.270 7.670 223,384 +0.20(+2.68%)
Jul 17, 2019 7.660 7.880 7.410 7.470 246,238 -0.13(-1.71%)
Jul 16, 2019 7.360 7.780 7.360 7.600 205,372 +0.24(+3.26%)
Jul 15, 2019 7.430 7.480 7.250 7.360 270,688 -0.02(-0.27%)
Jul 12, 2019 7.450 7.550 7.160 7.380 815,700 +0.05(+0.68%)
Jul 11, 2019 6.670 7.940 6.670 7.330 1,227,045 +0.70(+10.56%)
Jul 10, 2019 6.440 6.630 6.250 6.630 421,982 +0.20(+3.11%)
Jul 09, 2019 6.200 6.510 6.171 6.430 139,713 +0.19(+3.04%)
Jul 08, 2019 6.340 6.390 6.020 6.240 173,066 -0.18(-2.80%)
Jul 05, 2019 6.560 6.950 6.350 6.420 254,900 -0.13(-1.98%)
Jul 03, 2019 6.280 6.620 6.140 6.550 139,800 +0.26(+4.13%)
Jul 02, 2019 6.400 6.410 6.140 6.290 145,024 -0.13(-2.02%)
Jul 01, 2019 6.210 6.480 6.050 6.420 284,251 +0.19(+3.05%)
Jun 28, 2019 6.190 6.280 5.960 6.230 307,000 +0.04(+0.65%)
Jun 27, 2019 6.100 6.390 5.900 6.190 301,431 +0.06(+0.98%)
Jun 26, 2019 6.380 6.500 6.010 6.130 508,339 -0.26(-4.07%)
Jun 25, 2019 6.350 6.500 6.090 6.390 323,005 -0.02(-0.31%)
Jun 24, 2019 6.500 6.650 6.000 6.410 1,181,967 -0.45(-6.56%)
Jun 21, 2019 7.260 8.520 6.530 6.860 19,777,600 +1.07(+18.48%)
Jun 20, 2019 5.750 5.910 5.550 5.790 250,771 +0.21(+3.76%)
Jun 19, 2019 5.650 5.710 5.400 5.580 209,221 -0.03(-0.53%)
Jun 18, 2019 5.780 5.900 5.600 5.610 363,046 +0.09(+1.63%)
Jun 17, 2019 5.210 5.640 4.980 5.520 337,793 +0.40(+7.81%)
Jun 14, 2019 4.810 5.450 4.800 5.120 714,400 +0.27(+5.57%)
Jun 13, 2019 4.270 4.930 4.090 4.850 757,325 +0.67(+16.03%)
Jun 12, 2019 4.250 4.260 3.850 4.180 915,548 +0.24(+6.09%)
Jun 11, 2019 4.060 4.080 3.810 3.940 579,156 -0.08(-1.99%)
Jun 10, 2019 4.490 4.580 3.950 4.020 631,157 -0.46(-10.27%)
Jun 07, 2019 5.700 5.700 4.450 4.480 1,437,300 -1.21(-21.27%)
Jun 06, 2019 6.970 6.970 5.590 5.690 1,427,778 -1.12(-16.45%)
Jun 05, 2019 6.820 6.850 6.500 6.810 154,726 +0.00(+0.00%)
Jun 04, 2019 6.820 6.830 6.510 6.810 179,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.