Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

6.610 -0.180 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.65 16.81 16.02 16.81 27,618 +0.24(+1.43%)
May 27, 2004 17.12 17.18 16.27 16.57 98,987 -0.48(-2.83%)
May 26, 2004 17.27 17.27 17.02 17.05 76,867 +0.09(+0.53%)
May 25, 2004 16.61 16.98 16.14 16.96 79,800 +0.29(+1.72%)
May 24, 2004 17.50 17.50 16.40 16.68 52,670 -0.41(-2.39%)
May 21, 2004 17.21 17.21 16.98 17.09 45,827 +0.29(+1.75%)
May 20, 2004 17.63 17.80 16.22 16.79 50,715 -0.44(-2.56%)
May 19, 2004 17.43 17.98 17.09 17.23 82,978 -0.07(-0.43%)
May 18, 2004 17.73 17.73 17.00 17.31 116,096 +0.46(+2.72%)
May 17, 2004 16.77 17.50 16.41 16.85 132,838 +0.16(+0.98%)
May 14, 2004 16.50 16.77 16.32 16.68 56,581 +0.28(+1.70%)
May 13, 2004 16.43 16.68 16.31 16.41 88,355 +0.00(+0.00%)
May 12, 2004 16.36 16.48 16.16 16.41 63,547 +0.12(+0.75%)
May 11, 2004 16.36 16.69 16.04 16.28 104,975 -0.08(-0.50%)
May 10, 2004 15.88 16.37 15.58 16.37 116,340 +0.38(+2.35%)
May 07, 2004 15.83 16.03 15.63 15.99 18,453 -0.17(-1.06%)
May 06, 2004 16.33 16.33 15.61 16.16 28,229 -0.10(-0.60%)
May 05, 2004 15.45 16.26 15.31 16.26 27,985 +0.70(+4.52%)
May 04, 2004 14.84 15.56 14.84 15.56 70,146 +0.42(+2.76%)
May 03, 2004 14.90 15.34 14.73 15.14 33,973 -0.16(-1.07%)
Apr 30, 2004 15.55 15.71 14.73 15.30 37,517 -0.41(-2.60%)
Apr 29, 2004 16.39 16.39 15.63 15.71 64,769 -0.41(-2.54%)
Apr 28, 2004 15.48 16.37 15.48 16.12 54,381 +0.44(+2.82%)
Apr 27, 2004 15.71 15.85 15.63 15.68 24,685 +0.05(+0.31%)
Apr 26, 2004 15.72 15.88 15.14 15.63 46,927 -0.14(-0.88%)
Apr 23, 2004 15.70 15.96 15.57 15.77 17,964 +0.02(+0.10%)
Apr 22, 2004 15.56 15.96 15.47 15.75 36,295 +0.25(+1.64%)
Apr 21, 2004 15.59 15.87 15.44 15.50 14,175 -0.03(-0.21%)
Apr 20, 2004 15.55 15.58 15.30 15.53 7,087 -0.15(-0.94%)
Apr 19, 2004 15.87 15.87 15.24 15.68 50,471 +0.07(+0.47%)
Apr 16, 2004 15.10 15.75 15.10 15.60 31,162 +0.06(+0.37%)
Apr 15, 2004 15.25 15.65 15.05 15.55 26,274 -0.11(-0.73%)
Apr 14, 2004 15.87 15.88 14.81 15.66 35,195 -0.38(-2.35%)
Apr 13, 2004 16.52 16.52 15.92 16.04 18,941 +0.08(+0.51%)
Apr 12, 2004 15.61 16.66 15.61 15.96 58,536 +0.17(+1.09%)
Apr 08, 2004 15.79 16.05 15.62 15.78 15,764 -0.01(-0.05%)
Apr 07, 2004 15.73 15.95 15.73 15.79 60,125 +0.07(+0.42%)
Apr 06, 2004 15.54 15.97 15.40 15.73 75,279 +0.18(+1.16%)
Apr 05, 2004 14.64 15.71 14.55 15.55 213,372 +0.83(+5.61%)
Apr 02, 2004 14.73 15.08 14.64 14.72 69,168 +0.17(+1.18%)
Apr 01, 2004 13.96 14.69 13.96 14.55 34,951 +0.20(+1.37%)
Mar 31, 2004 14.69 14.69 14.28 14.35 24,563 -0.09(-0.62%)
Mar 30, 2004 14.73 14.73 14.25 14.44 30,184 +0.04(+0.28%)
Mar 29, 2004 13.83 15.40 13.48 14.40 78,089 +0.61(+4.45%)
Mar 26, 2004 13.79 13.83 13.75 13.79 13,442 +0.05(+0.36%)
Mar 25, 2004 13.26 13.78 13.10 13.74 24,930 +0.40(+3.01%)
Mar 24, 2004 13.51 13.69 13.09 13.34 19,308 +0.03(+0.25%)
Mar 23, 2004 13.64 13.79 13.17 13.31 35,562 -0.54(-3.90%)
Mar 22, 2004 13.09 13.91 13.03 13.85 26,640 +0.74(+5.62%)
Mar 19, 2004 13.30 13.30 12.93 13.11 36,539 +0.01(+0.06%)
Mar 18, 2004 12.69 13.30 12.69 13.10 12,465 -0.14(-1.05%)
Mar 17, 2004 13.44 13.44 12.93 13.24 11,120 +0.15(+1.12%)
Mar 16, 2004 13.52 13.58 13.09 13.09 21,141 -0.29(-2.19%)
Mar 15, 2004 13.59 13.59 13.16 13.39 23,585 +0.29(+2.24%)
Mar 12, 2004 13.34 13.34 13.09 13.09 28,962 -0.03(-0.25%)
Mar 11, 2004 13.57 13.91 13.10 13.13 26,396 -0.38(-2.79%)
Mar 10, 2004 13.67 13.91 13.50 13.50 51,448 -0.25(-1.84%)
Mar 09, 2004 13.83 13.83 13.58 13.76 46,927 +0.12(+0.90%)
Mar 08, 2004 14.00 14.03 13.60 13.63 79,067 -0.13(-0.95%)
Mar 05, 2004 14.30 14.30 13.39 13.76 196,019 +0.43(+3.19%)
Mar 04, 2004 12.77 13.37 12.70 13.34 147,014 +0.54(+4.22%)
Mar 03, 2004 12.81 12.88 12.68 12.80 63,913 -0.09(-0.70%)
Mar 02, 2004 12.85 13.26 12.68 12.89 40,083 +0.08(+0.64%)
Mar 01, 2004 12.89 13.30 12.58 12.81 93,610 -0.07(-0.57%)
Feb 27, 2004 13.41 13.41 12.44 12.88 15,520 +0.51(+4.10%)
Feb 26, 2004 11.90 13.62 11.90 12.37 146,158 +1.03(+9.09%)
Feb 25, 2004 11.25 11.54 11.25 11.34 46,194 -0.08(-0.72%)
Feb 24, 2004 11.48 11.74 11.42 11.42 16,742 -0.20(-1.69%)
Feb 23, 2004 11.43 11.77 11.33 11.62 24,807 +0.43(+3.88%)
Feb 20, 2004 10.64 11.36 10.30 11.19 54,381 +0.21(+1.94%)
Feb 19, 2004 11.51 11.75 10.62 10.97 91,410 -0.88(-7.45%)
Feb 18, 2004 11.95 12.05 11.78 11.86 41,672 -0.21(-1.76%)
Feb 17, 2004 12.12 12.12 11.95 12.07 17,108 -0.07(-0.61%)
Feb 13, 2004 12.27 12.28 11.95 12.14 2,199 -0.23(-1.85%)
Feb 12, 2004 11.99 12.37 11.99 12.37 5,988 +0.38(+3.14%)
Feb 11, 2004 12.11 12.16 11.87 12.00 21,997 -0.26(-2.14%)
Feb 10, 2004 12.27 12.35 12.15 12.26 13,809 -0.01(-0.07%)
Feb 09, 2004 12.27 12.38 12.23 12.27 4,643 +0.00(+0.00%)
Feb 06, 2004 12.27 12.27 12.12 12.27 10,143 +0.06(+0.47%)
Feb 05, 2004 12.11 12.78 12.11 12.21 74,179 +0.10(+0.81%)
Feb 04, 2004 12.37 12.42 11.95 12.11 30,551 -0.34(-2.70%)
Feb 03, 2004 12.32 13.17 12.32 12.45 48,515 +0.11(+0.93%)
Feb 02, 2004 12.52 12.54 12.33 12.33 28,474 -0.23(-1.82%)
Jan 30, 2004 12.68 12.68 12.53 12.56 4,888 -0.12(-0.97%)
Jan 29, 2004 12.52 12.85 12.44 12.68 9,287 +0.16(+1.31%)
Jan 28, 2004 12.65 12.82 12.50 12.52 13,931 -0.37(-2.86%)
Jan 27, 2004 12.94 12.94 12.68 12.89 18,453 +0.15(+1.16%)
Jan 26, 2004 12.51 12.74 12.49 12.74 11,120 +0.18(+1.43%)
Jan 23, 2004 12.37 12.60 12.37 12.56 10,020 +0.00(+0.00%)
Jan 22, 2004 12.18 12.63 12.05 12.56 20,652 +0.28(+2.27%)
Jan 21, 2004 12.59 12.89 12.28 12.28 55,970 -0.52(-4.09%)
Jan 20, 2004 12.59 12.81 12.59 12.81 4,399 +0.00(+0.00%)
Jan 16, 2004 12.59 12.81 12.44 12.81 8,921 +0.25(+1.95%)
Jan 15, 2004 12.47 12.60 12.47 12.56 31,360 -0.02(-0.13%)
Jan 14, 2004 12.73 12.74 12.45 12.58 48,798 -0.09(-0.71%)
Jan 13, 2004 12.63 12.99 12.63 12.67 57,070 -0.10(-0.77%)
Jan 12, 2004 12.45 12.95 12.27 12.77 60,330 +0.38(+3.04%)
Jan 09, 2004 12.45 12.45 12.24 12.39 29,647 -0.01(-0.07%)
Jan 08, 2004 11.88 12.45 11.87 12.40 19,180 +0.07(+0.53%)
Jan 07, 2004 12.45 12.45 11.75 12.33 97,198 -0.11(-0.92%)
Jan 06, 2004 12.59 12.59 12.19 12.45 81,389 -0.28(-2.19%)
Jan 05, 2004 12.60 13.88 12.27 12.72 100,698 -0.32(-2.45%)
Jan 02, 2004 13.90 13.90 12.90 13.04 80,656 -0.79(-5.68%)
Dec 31, 2003 13.78 13.90 13.55 13.83 38,739 -0.12(-0.88%)
Dec 30, 2003 13.69 14.00 13.69 13.95 80,705 +0.06(+0.42%)
Dec 29, 2003 13.50 14.01 13.50 13.89 147,679 +0.07(+0.53%)
Dec 26, 2003 12.23 13.82 12.23 13.82 99,353 +1.64(+13.51%)
Dec 24, 2003 11.47 12.18 11.46 12.18 8,432 -0.06(-0.47%)
Dec 23, 2003 12.07 12.23 11.87 12.23 23,708 +0.29(+2.40%)
Dec 22, 2003 12.27 12.27 11.64 11.95 13,656 -0.16(-1.35%)
Dec 19, 2003 12.07 12.88 12.06 12.11 46,817 +0.07(+0.61%)
Dec 18, 2003 12.22 12.23 11.87 12.04 55,062 -0.21(-1.74%)
Dec 17, 2003 11.95 12.25 11.84 12.25 29,881 +0.33(+2.75%)
Dec 16, 2003 11.64 11.92 11.51 11.92 13,623 +0.42(+3.63%)
Dec 15, 2003 11.46 11.57 11.46 11.51 5,846 -0.07(-0.57%)
Dec 12, 2003 11.66 11.66 11.46 11.57 6,712 -0.01(-0.07%)
Dec 11, 2003 11.37 11.58 11.37 11.58 13,564 +0.12(+1.07%)
Dec 10, 2003 11.57 11.61 11.42 11.46 43,985 -0.08(-0.71%)
Dec 09, 2003 11.55 11.74 11.46 11.54 37,505 -0.02(-0.14%)
Dec 08, 2003 11.45 11.83 11.31 11.55 107,053 +0.23(+2.02%)
Dec 05, 2003 11.44 11.46 11.33 11.33 9,422 -0.11(-1.00%)
Dec 04, 2003 11.45 11.46 11.32 11.44 19,149 +0.14(+1.23%)
Dec 03, 2003 11.46 11.67 11.29 11.30 12,304 -0.04(-0.36%)
Dec 02, 2003 11.30 12.27 11.30 11.34 124,615 -0.11(-1.00%)
Dec 01, 2003 11.47 11.47 11.33 11.46 51,755 +0.00(+0.00%)
Nov 28, 2003 11.54 11.54 11.37 11.46 11,273 -0.08(-0.71%)
Nov 26, 2003 11.46 11.54 11.37 11.54 53,991 +0.08(+0.71%)
Nov 25, 2003 11.46 11.66 11.26 11.46 59,702 +0.02(+0.14%)
Nov 24, 2003 10.95 11.62 10.95 11.44 155,975 +0.55(+5.03%)
Nov 21, 2003 10.78 10.89 10.83 10.89 8,554 +0.11(+1.06%)
Nov 20, 2003 10.49 10.78 10.49 10.78 7,515 +0.25(+2.41%)
Nov 19, 2003 10.07 10.61 10.07 10.52 10,192 -0.07(-0.69%)
Nov 18, 2003 9.983 10.79 9.983 10.60 6,843 -0.11(-0.99%)
Nov 17, 2003 10.93 10.93 10.69 10.70 11,494 -0.12(-1.13%)
Nov 14, 2003 11.10 11.10 10.73 10.83 13,744 -0.02(-0.15%)
Nov 13, 2003 10.60 10.84 10.44 10.84 56,549 +0.25(+2.32%)
Nov 12, 2003 10.68 10.68 10.44 10.60 35,525 -0.03(-0.31%)
Nov 11, 2003 10.39 10.64 10.31 10.63 15,295 +0.02(+0.15%)
Nov 10, 2003 10.67 10.68 10.47 10.61 26,858 +0.10(+0.93%)
Nov 07, 2003 10.25 10.64 10.23 10.52 22,424 +0.25(+2.39%)
Nov 06, 2003 10.43 10.64 10.03 10.27 21,111 -0.12(-1.18%)
Nov 05, 2003 10.79 10.79 10.24 10.39 34,315 -0.38(-3.57%)
Nov 04, 2003 10.97 11.33 10.66 10.78 26,078 -0.20(-1.79%)
Nov 03, 2003 11.46 11.46 10.84 10.97 31,052 -0.43(-3.73%)
Oct 31, 2003 11.73 11.73 11.13 11.40 56,117 -0.13(-1.14%)
Oct 30, 2003 11.05 11.76 11.08 11.53 226,902 +0.48(+4.37%)
Oct 29, 2003 11.07 11.24 10.80 11.05 100,302 +0.04(+0.37%)
Oct 28, 2003 10.94 11.22 10.94 11.01 83,474 +0.08(+0.75%)
Oct 27, 2003 10.63 11.33 10.43 10.92 52,304 +0.44(+4.21%)
Oct 24, 2003 10.56 10.58 10.36 10.48 30,062 -0.15(-1.39%)
Oct 23, 2003 10.31 10.64 10.31 10.63 20,041 +0.23(+2.20%)
Oct 22, 2003 10.47 10.56 9.983 10.40 48,515 -0.16(-1.55%)
Oct 21, 2003 10.92 11.05 10.50 10.56 49,249 -0.36(-3.30%)
Oct 20, 2003 10.92 11.24 10.64 10.92 57,436 -0.16(-1.48%)
Oct 17, 2003 11.08 11.17 10.93 11.09 16,986 +0.06(+0.52%)
Oct 16, 2003 10.95 11.07 10.87 11.03 6,721 +0.08(+0.75%)
Oct 15, 2003 11.17 11.17 10.80 10.95 27,272 -0.10(-0.89%)
Oct 14, 2003 11.01 11.21 10.84 11.05 43,790 -0.09(-0.81%)
Oct 13, 2003 11.44 11.44 10.91 11.14 39,688 +0.25(+2.33%)
Oct 10, 2003 11.01 11.44 10.79 10.88 71,295 -0.08(-0.75%)
Oct 09, 2003 10.72 11.60 10.60 10.97 185,213 +0.35(+3.32%)
Oct 08, 2003 10.12 10.71 10.03 10.61 143,115 +0.51(+5.02%)
Oct 07, 2003 9.942 10.21 9.574 10.11 146,563 +0.08(+0.82%)
Oct 06, 2003 12.05 13.15 9.762 10.02 451,520 +1.84(+22.50%)
Oct 03, 2003 8.412 8.486 8.052 8.183 26,640 -0.34(-3.94%)
Oct 02, 2003 8.502 8.600 8.347 8.518 36,054 +0.04(+0.48%)
Oct 01, 2003 8.477 8.584 8.289 8.477 35,073 -0.08(-0.96%)
Sep 30, 2003 8.592 8.592 8.477 8.559 17,719 -0.02(-0.28%)
Sep 29, 2003 8.183 8.592 8.183 8.583 65,013 +0.40(+4.89%)
Sep 26, 2003 8.356 8.420 7.749 8.183 27,252 -0.25(-2.91%)
Sep 25, 2003 8.428 8.428 8.338 8.428 53,343 +0.12(+1.48%)
Sep 24, 2003 8.101 8.306 8.093 8.306 190,153 +0.20(+2.53%)
Sep 23, 2003 8.142 8.199 8.027 8.101 58,270 -0.04(-0.50%)
Sep 22, 2003 8.183 8.184 8.060 8.142 36,118 -0.04(-0.50%)
Sep 19, 2003 8.109 8.199 8.109 8.183 51,815 +0.08(+1.01%)
Sep 18, 2003 8.175 8.175 8.093 8.101 23,640 -0.02(-0.20%)
Sep 17, 2003 8.191 8.199 8.069 8.117 15,153 -0.05(-0.60%)
Sep 16, 2003 7.856 8.183 7.856 8.167 87,866 +0.27(+3.42%)
Sep 15, 2003 7.913 7.978 7.790 7.896 35,439 -0.08(-1.03%)
Sep 12, 2003 7.912 7.978 7.896 7.978 8,921 +0.00(+0.00%)
Sep 11, 2003 7.643 7.986 7.643 7.978 68,924 +0.20(+2.63%)
Sep 10, 2003 7.569 7.774 7.569 7.774 11,365 +0.06(+0.74%)
Sep 09, 2003 7.667 7.733 7.496 7.716 23,341 +0.00(+0.00%)
Sep 08, 2003 7.766 7.766 7.397 7.716 19,430 -0.06(-0.74%)
Sep 05, 2003 7.766 7.774 7.692 7.774 13,014 +0.04(+0.54%)
Sep 04, 2003 7.766 7.774 7.422 7.732 15,642 -0.04(-0.54%)
Sep 03, 2003 7.569 7.864 7.569 7.774 15,886 +0.08(+1.06%)
Sep 02, 2003 7.365 7.790 7.365 7.692 55,970 +0.26(+3.52%)
Aug 29, 2003 7.586 7.586 7.414 7.430 20,164 -0.11(-1.40%)
Aug 28, 2003 7.406 7.561 7.405 7.536 25,785 +0.13(+1.76%)
Aug 27, 2003 7.470 7.586 7.374 7.406 15,031 +0.04(+0.56%)
Aug 26, 2003 7.528 7.634 7.365 7.365 15,398 -0.25(-3.23%)
Aug 25, 2003 7.659 7.692 7.561 7.610 18,330 +0.03(+0.42%)
Aug 22, 2003 7.610 7.774 7.569 7.578 25,541 -0.11(-1.48%)
Aug 21, 2003 7.320 7.978 7.283 7.692 111,329 +0.41(+5.62%)
Aug 20, 2003 7.324 7.324 7.242 7.283 21,386 +0.01(+0.11%)
Aug 19, 2003 7.152 7.324 7.078 7.275 32,140 +0.12(+1.72%)
Aug 18, 2003 7.135 7.193 7.036 7.152 39,594 +0.10(+1.39%)
Aug 15, 2003 7.054 7.054 7.054 7.054 244 -0.06(-0.81%)
Aug 14, 2003 7.078 7.111 7.045 7.111 10,020 +0.11(+1.64%)
Aug 13, 2003 7.086 7.086 6.825 6.996 12,953 -0.08(-1.16%)
Aug 12, 2003 7.021 7.078 7.021 7.078 13,076 +0.05(+0.70%)
Aug 11, 2003 6.849 7.045 6.735 7.029 34,095 +0.28(+4.12%)
Aug 08, 2003 6.751 6.759 6.735 6.751 31,162 +0.03(+0.49%)
Aug 07, 2003 6.644 6.784 6.644 6.718 29,207 +0.09(+1.36%)
Aug 06, 2003 6.726 6.726 6.489 6.628 21,508 -0.08(-1.22%)
Aug 05, 2003 6.792 6.792 6.710 6.710 6,721 -0.04(-0.61%)
Aug 04, 2003 6.833 6.841 6.587 6.751 30,918 -0.04(-0.60%)
Aug 01, 2003 6.833 6.841 6.792 6.792 47,171 -0.01(-0.12%)
Jul 31, 2003 6.612 7.037 6.604 6.800 103,264 +0.25(+3.75%)
Jul 30, 2003 6.505 6.579 6.505 6.554 11,242 +0.05(+0.75%)
Jul 29, 2003 6.620 6.628 6.473 6.505 12,953 +0.03(+0.52%)
Jul 28, 2003 6.383 6.546 6.350 6.472 12,465 +0.09(+1.40%)
Jul 25, 2003 5.990 6.424 5.982 6.383 28,596 +0.04(+0.65%)
Jul 24, 2003 6.374 6.383 6.342 6.342 18,819 -0.04(-0.64%)
Jul 23, 2003 6.473 6.563 6.088 6.383 31,529 -0.12(-1.89%)
Jul 22, 2003 6.579 6.587 6.505 6.505 7,576 +0.00(+0.00%)
Jul 21, 2003 6.506 6.579 6.301 6.505 16,253 -0.04(-0.62%)
Jul 18, 2003 6.309 6.546 6.309 6.546 7,943 +0.20(+3.23%)
Jul 17, 2003 6.334 6.448 6.301 6.342 26,885 -0.11(-1.77%)
Jul 16, 2003 6.554 6.554 6.301 6.456 27,740 -0.07(-1.00%)
Jul 15, 2003 6.530 6.546 6.464 6.522 4,643 +0.06(+0.89%)
Jul 14, 2003 6.628 6.677 6.358 6.464 32,873 -0.16(-2.47%)
Jul 11, 2003 6.415 6.669 6.366 6.628 148,969 +0.27(+4.25%)
Jul 10, 2003 6.464 6.464 6.203 6.358 48,149 -0.07(-1.02%)
Jul 09, 2003 6.235 6.456 6.137 6.424 67,946 +0.20(+3.29%)
Jul 08, 2003 6.235 6.235 6.219 6.219 366 -0.14(-2.19%)
Jul 07, 2003 6.244 6.358 6.235 6.358 33,851 -0.01(-0.13%)
Jul 03, 2003 6.358 6.374 6.358 6.366 1,466 +0.01(+0.13%)
Jul 02, 2003 6.284 6.358 6.219 6.358 17,475 +0.04(+0.65%)
Jul 01, 2003 6.317 6.350 6.219 6.317 6,965 +0.06(+0.92%)
Jun 30, 2003 6.399 6.448 6.227 6.260 5,254 -0.03(-0.52%)
Jun 27, 2003 6.358 6.358 6.244 6.293 6,965 -0.01(-0.13%)
Jun 26, 2003 6.245 6.301 6.245 6.301 1,099 -0.01(-0.12%)
Jun 25, 2003 6.325 6.325 6.219 6.308 7,332 +0.11(+1.70%)
Jun 24, 2003 6.284 6.293 6.203 6.203 10,265 -0.06(-0.92%)
Jun 23, 2003 6.342 6.358 6.252 6.260 9,287 -0.08(-1.29%)
Jun 20, 2003 6.317 6.399 6.317 6.342 2,932 +0.00(+0.00%)
Jun 19, 2003 6.252 6.342 6.096 6.342 22,363 +0.19(+3.06%)
Jun 18, 2003 6.137 6.194 6.121 6.154 23,463 -0.02(-0.27%)
Jun 17, 2003 6.154 6.203 6.104 6.170 15,520 -0.03(-0.53%)
Jun 16, 2003 6.252 6.252 6.096 6.203 19,797 +0.03(+0.52%)
Jun 13, 2003 6.252 6.342 6.154 6.171 14,420 -0.13(-2.06%)
Jun 12, 2003 6.145 6.301 6.064 6.301 44,360 +0.16(+2.67%)
Jun 11, 2003 6.137 6.145 5.851 6.137 10,265 -0.12(-1.96%)
Jun 10, 2003 6.374 6.374 6.252 6.260 14,053 +0.07(+1.19%)
Jun 09, 2003 6.104 6.342 6.104 6.186 16,742 +0.09(+1.48%)
Jun 06, 2003 6.080 6.121 6.014 6.096 22,363 +0.05(+0.81%)
Jun 05, 2003 5.777 6.088 5.777 6.047 11,609 -0.05(-0.81%)
Jun 04, 2003 6.080 6.096 6.014 6.096 14,053 +0.12(+2.05%)
Jun 03, 2003 5.941 6.072 5.941 5.973 17,475 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.