Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

129.47 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 112.85 113.27 111.42 112.21 111,040 -1.13(-1.00%)
May 27, 2022 110.99 113.39 110.99 113.34 119,484 +3.05(+2.76%)
May 26, 2022 108.33 110.85 108.33 110.30 118,671 +2.66(+2.48%)
May 25, 2022 104.84 108.36 104.84 107.64 110,625 +2.33(+2.21%)
May 24, 2022 106.04 106.08 103.55 105.30 116,528 -1.68(-1.57%)
May 23, 2022 107.02 107.37 105.51 106.98 176,349 +1.10(+1.04%)
May 20, 2022 107.54 107.54 103.36 105.88 155,544 -0.20(-0.19%)
May 19, 2022 105.37 107.41 105.07 106.08 172,691 +0.11(+0.10%)
May 18, 2022 108.68 109.00 105.18 105.98 497,036 -4.58(-4.14%)
May 17, 2022 109.15 110.55 108.52 110.55 135,825 +3.20(+2.98%)
May 16, 2022 107.91 108.61 106.85 107.35 167,445 -0.80(-0.74%)
May 13, 2022 106.44 108.97 106.44 108.15 135,369 +3.04(+2.90%)
May 12, 2022 103.05 105.83 102.72 105.11 224,682 +1.53(+1.48%)
May 11, 2022 105.88 107.90 103.41 103.58 316,569 -2.37(-2.24%)
May 10, 2022 107.51 108.27 103.87 105.95 286,809 -0.24(-0.23%)
May 09, 2022 108.07 108.71 105.79 106.19 264,251 -3.50(-3.19%)
May 06, 2022 110.62 111.14 108.51 109.69 137,151 -1.37(-1.23%)
May 05, 2022 114.52 114.52 109.87 111.06 136,529 -4.78(-4.13%)
May 04, 2022 113.26 116.15 111.64 115.84 135,580 +3.18(+2.82%)
May 03, 2022 111.59 113.17 111.09 112.66 153,108 +1.06(+0.95%)
May 02, 2022 110.65 112.18 109.05 111.60 299,819 +1.00(+0.91%)
Apr 29, 2022 112.97 114.26 110.36 110.59 159,678 -2.90(-2.55%)
Apr 28, 2022 112.92 114.21 110.56 113.49 214,944 +2.36(+2.12%)
Apr 27, 2022 111.89 112.51 110.94 111.13 174,650 -0.56(-0.50%)
Apr 26, 2022 114.83 114.83 111.69 111.69 110,577 -3.85(-3.34%)
Apr 25, 2022 113.97 115.66 112.92 115.54 196,721 +0.74(+0.65%)
Apr 22, 2022 117.25 117.86 114.60 114.80 93,397 -3.25(-2.75%)
Apr 21, 2022 121.44 121.69 117.65 118.05 149,936 -2.27(-1.89%)
Apr 20, 2022 120.41 121.03 120.08 120.32 76,985 +0.88(+0.74%)
Apr 19, 2022 117.32 119.85 117.00 119.44 132,782 +2.54(+2.17%)
Apr 18, 2022 117.34 117.71 116.43 116.91 102,140 -0.69(-0.59%)
Apr 14, 2022 119.16 119.39 117.53 117.60 68,080 -1.34(-1.12%)
Apr 13, 2022 117.27 119.33 117.27 118.94 63,710 +1.94(+1.66%)
Apr 12, 2022 117.82 119.42 116.65 117.00 147,675 +0.39(+0.34%)
Apr 11, 2022 116.77 118.11 116.42 116.60 122,090 -0.95(-0.81%)
Apr 08, 2022 118.58 119.09 117.42 117.55 69,834 -1.03(-0.87%)
Apr 07, 2022 118.61 119.14 117.17 118.58 82,424 +0.05(+0.04%)
Apr 06, 2022 119.25 119.42 117.93 118.54 145,414 -1.64(-1.36%)
Apr 05, 2022 123.13 123.69 119.95 120.18 164,436 -2.84(-2.31%)
Apr 04, 2022 123.93 123.93 122.59 123.02 63,486 -0.50(-0.41%)
Apr 01, 2022 122.71 123.72 122.21 123.52 72,363 +1.44(+1.18%)
Mar 31, 2022 123.62 124.37 122.08 122.08 80,771 -1.80(-1.45%)
Mar 30, 2022 126.14 126.21 123.30 123.87 88,265 -2.49(-1.97%)
Mar 29, 2022 124.11 126.63 124.11 126.36 131,031 +3.41(+2.77%)
Mar 28, 2022 123.35 123.35 121.40 122.96 80,346 -0.31(-0.25%)
Mar 25, 2022 123.44 123.44 122.36 123.27 68,268 +0.21(+0.17%)
Mar 24, 2022 122.40 123.15 121.76 123.06 66,780 +1.27(+1.04%)
Mar 23, 2022 123.82 123.82 121.75 121.78 104,474 -2.49(-2.01%)
Mar 22, 2022 124.03 125.50 123.55 124.28 87,357 +0.69(+0.56%)
Mar 21, 2022 124.80 125.44 122.79 123.59 109,701 -1.21(-0.97%)
Mar 18, 2022 122.98 124.99 122.98 124.80 77,504 +1.24(+1.00%)
Mar 17, 2022 121.34 123.65 121.07 123.56 79,166 +1.80(+1.48%)
Mar 16, 2022 119.60 121.78 118.63 121.76 99,063 +3.38(+2.86%)
Mar 15, 2022 116.81 118.46 116.59 118.38 115,583 +1.82(+1.56%)
Mar 14, 2022 118.59 118.75 115.95 116.55 87,168 -1.61(-1.36%)
Mar 11, 2022 120.49 120.92 118.12 118.16 88,228 -1.58(-1.32%)
Mar 10, 2022 118.70 119.85 117.92 119.74 86,497 -0.32(-0.27%)
Mar 09, 2022 119.30 120.68 119.12 120.06 124,961 +2.95(+2.52%)
Mar 08, 2022 116.89 119.58 116.25 117.11 110,829 +0.58(+0.50%)
Mar 07, 2022 119.42 119.72 116.53 116.53 174,208 -3.02(-2.53%)
Mar 04, 2022 120.47 121.12 118.74 119.54 132,136 -2.05(-1.68%)
Mar 03, 2022 123.58 123.58 120.95 121.59 125,306 -1.49(-1.21%)
Mar 02, 2022 120.35 123.67 120.35 123.08 101,508 +3.40(+2.84%)
Mar 01, 2022 121.78 121.78 118.81 119.68 173,204 -2.24(-1.84%)
Feb 28, 2022 119.91 122.47 119.46 121.92 199,079 +0.58(+0.48%)
Feb 25, 2022 119.18 121.43 119.00 121.34 138,347 +2.38(+2.00%)
Feb 24, 2022 113.76 119.11 113.24 118.96 325,168 +2.61(+2.24%)
Feb 23, 2022 119.21 119.69 115.96 116.35 103,850 -1.97(-1.66%)
Feb 22, 2022 119.45 120.52 117.58 118.32 136,321 -1.69(-1.40%)
Feb 18, 2022 120.00 0 -0.66(-0.55%)
Feb 17, 2022 122.50 122.88 120.41 120.67 96,199 -2.88(-2.33%)
Feb 16, 2022 123.07 123.94 122.28 123.55 105,285 +0.17(+0.14%)
Feb 15, 2022 121.80 123.51 121.44 123.37 99,660 +2.73(+2.26%)
Feb 14, 2022 121.24 121.98 119.96 120.64 157,580 -0.51(-0.42%)
Feb 11, 2022 122.20 123.44 120.08 121.15 131,958 -0.92(-0.76%)
Feb 10, 2022 121.83 125.07 121.24 122.08 294,905 -1.70(-1.37%)
Feb 09, 2022 122.86 123.77 122.86 123.77 138,521 +1.91(+1.57%)
Feb 08, 2022 119.95 122.14 119.89 121.86 133,394 +2.12(+1.77%)
Feb 07, 2022 120.01 120.86 119.34 119.74 240,827 -0.14(-0.11%)
Feb 04, 2022 119.64 120.87 118.11 119.88 275,948 +0.16(+0.13%)
Feb 03, 2022 120.47 119.52 119.72 192,114 -1.93(-1.59%)
Feb 02, 2022 122.66 122.92 120.62 121.65 395,783 -0.63(-0.52%)
Feb 01, 2022 121.00 122.42 120.01 122.28 204,695 +0.90(+0.74%)
Jan 31, 2022 118.00 121.46 121.39 230,584 +3.05(+2.58%)
Jan 28, 2022 116.54 118.39 114.37 118.34 149,299 +2.26(+1.95%)
Jan 27, 2022 119.82 120.83 115.50 116.08 216,806 -2.56(-2.16%)
Jan 26, 2022 122.23 123.12 118.41 118.64 185,773 -1.63(-1.35%)
Jan 25, 2022 120.37 121.78 118.23 120.27 195,528 -2.06(-1.69%)
Jan 24, 2022 117.36 122.65 116.41 122.33 314,261 +3.10(+2.60%)
Jan 21, 2022 120.69 122.98 119.23 119.23 300,112 -1.95(-1.61%)
Jan 20, 2022 124.42 126.08 121.07 121.18 155,579 -2.59(-2.09%)
Jan 19, 2022 126.75 127.00 123.72 123.77 616,108 -2.31(-1.83%)
Jan 18, 2022 128.99 129.03 125.90 126.08 166,541 -3.93(-3.02%)
Jan 14, 2022 130.01 0 +0.35(+0.27%)
Jan 13, 2022 130.81 131.96 129.43 129.66 96,914 -0.92(-0.71%)
Jan 12, 2022 131.36 132.03 129.57 130.58 82,615 -0.22(-0.17%)
Jan 11, 2022 129.91 131.00 128.13 130.81 94,304 +1.11(+0.86%)
Jan 10, 2022 129.60 129.71 127.19 129.69 284,082 -0.65(-0.50%)
Jan 07, 2022 132.66 133.18 130.29 130.35 73,923 -2.45(-1.85%)
Jan 06, 2022 132.16 133.74 131.00 132.80 139,865 +0.81(+0.61%)
Jan 05, 2022 136.31 136.81 131.88 131.99 169,975 -4.55(-3.33%)
Jan 04, 2022 136.44 137.32 135.55 136.54 163,317 +0.59(+0.44%)
Jan 03, 2022 135.63 137.41 135.07 135.95 223,009 +0.74(+0.55%)
Dec 31, 2021 134.96 135.77 134.72 135.21 124,551 -0.09(-0.07%)
Dec 30, 2021 135.94 136.94 135.16 135.30 84,461 -0.71(-0.52%)
Dec 29, 2021 135.05 136.15 134.93 136.01 164,212 +1.01(+0.75%)
Dec 28, 2021 135.94 136.74 134.90 134.99 87,484 -0.91(-0.67%)
Dec 27, 2021 133.81 135.91 133.35 135.90 119,392 +2.59(+1.94%)
Dec 23, 2021 133.02 133.77 132.42 133.31 63,269 +0.79(+0.60%)
Dec 22, 2021 130.65 132.55 130.60 132.52 111,056 +1.72(+1.31%)
Dec 21, 2021 128.64 130.94 128.62 130.81 182,266 +3.60(+2.83%)
Dec 20, 2021 126.69 127.73 125.27 127.20 203,214 -1.39(-1.08%)
Dec 17, 2021 127.51 129.86 126.77 128.59 108,687 +0.77(+0.60%)
Dec 16, 2021 131.51 131.51 127.21 127.83 84,597 -2.76(-2.11%)
Dec 15, 2021 128.98 130.80 126.92 130.58 87,894 +1.98(+1.54%)
Dec 14, 2021 128.77 130.47 128.15 128.60 103,075 -1.07(-0.83%)
Dec 13, 2021 131.39 131.39 129.21 129.68 82,879 -1.71(-1.30%)
Dec 10, 2021 132.62 132.94 130.84 131.39 70,913 -0.34(-0.26%)
Dec 09, 2021 133.47 133.89 131.60 131.73 80,190 -2.61(-1.94%)
Dec 08, 2021 133.67 134.82 133.04 134.33 102,829 +0.73(+0.55%)
Dec 07, 2021 132.61 134.66 132.61 133.60 126,372 +2.69(+2.06%)
Dec 06, 2021 129.16 131.66 127.95 130.91 147,944 +2.68(+2.09%)
Dec 03, 2021 130.94 131.64 127.19 128.24 127,036 -1.83(-1.41%)
Dec 02, 2021 127.52 130.61 127.22 130.06 161,178 +3.12(+2.46%)
Dec 01, 2021 131.47 132.51 126.94 126.94 170,159 -2.00(-1.55%)
Nov 30, 2021 130.41 131.00 128.25 128.95 137,583 -2.66(-2.02%)
Nov 29, 2021 133.38 133.61 130.84 131.60 86,071 -0.09(-0.07%)
Nov 26, 2021 133.19 133.75 130.20 131.69 93,698 -4.56(-3.35%)
Nov 24, 2021 135.32 136.36 135.04 136.25 51,092 -0.19(-0.14%)
Nov 23, 2021 136.94 137.45 135.16 136.44 299,781 -0.32(-0.23%)
Nov 22, 2021 137.46 138.90 136.76 136.77 143,480 +0.23(+0.17%)
Nov 19, 2021 136.89 137.59 136.41 136.53 72,201 -0.98(-0.71%)
Nov 18, 2021 138.27 137.59 137.19 137.51 70,863 -0.65(-0.47%)
Nov 17, 2021 139.25 139.25 137.71 138.17 75,483 -1.24(-0.89%)
Nov 16, 2021 138.68 139.62 138.29 139.40 70,824 +0.71(+0.51%)
Nov 15, 2021 139.47 139.47 138.17 138.69 82,925 -0.03(-0.02%)
Nov 12, 2021 138.96 139.21 138.59 138.72 68,897 +0.13(+0.09%)
Nov 11, 2021 138.46 139.04 138.02 138.59 71,397 +0.84(+0.61%)
Nov 10, 2021 139.07 137.76 77,421 -1.60(-1.15%)
Nov 09, 2021 139.50 139.93 138.72 139.36 77,455 -0.32(-0.23%)
Nov 08, 2021 140.15 140.72 139.47 139.68 100,536 +0.17(+0.13%)
Nov 05, 2021 138.32 140.05 138.27 139.51 78,345 +2.41(+1.76%)
Nov 04, 2021 137.31 138.19 136.73 137.10 101,768 +0.28(+0.21%)
Nov 03, 2021 134.31 137.41 134.10 136.81 90,108 +2.51(+1.87%)
Nov 02, 2021 134.55 134.65 133.88 134.31 99,810 +0.00(+0.00%)
Nov 01, 2021 132.41 134.48 131.80 134.31 73,359 +2.51(+1.90%)
Oct 29, 2021 131.38 131.92 130.80 131.80 49,564 +0.13(+0.10%)
Oct 28, 2021 129.30 131.70 129.30 131.67 38,266 +2.95(+2.29%)
Oct 27, 2021 130.76 130.87 128.68 128.72 72,662 -2.41(-1.84%)
Oct 26, 2021 131.97 131.09 131.13 120,010 -0.63(-0.48%)
Oct 25, 2021 130.86 131.91 131.77 43,004 +1.12(+0.86%)
Oct 22, 2021 130.55 131.34 130.06 130.65 55,947 -0.06(-0.04%)
Oct 21, 2021 130.19 130.85 129.61 130.71 126,302 +0.35(+0.27%)
Oct 20, 2021 129.62 130.60 129.53 130.36 52,336 +0.53(+0.41%)
Oct 19, 2021 129.71 130.24 129.19 129.82 46,195 +0.63(+0.49%)
Oct 18, 2021 128.28 129.35 128.28 129.19 66,188 +0.24(+0.19%)
Oct 15, 2021 130.75 131.27 128.89 128.95 63,909 -0.67(-0.52%)
Oct 14, 2021 128.97 129.76 128.91 129.62 62,884 +1.68(+1.32%)
Oct 13, 2021 127.88 128.34 126.70 127.93 203,935 +0.28(+0.22%)
Oct 12, 2021 127.46 128.15 127.31 127.65 44,085 +0.54(+0.43%)
Oct 11, 2021 127.83 128.80 127.11 127.11 52,127 -0.86(-0.68%)
Oct 08, 2021 129.31 129.31 127.87 127.97 72,855 -1.09(-0.84%)
Oct 07, 2021 128.02 129.97 127.86 129.06 76,643 +1.95(+1.54%)
Oct 06, 2021 126.38 127.16 125.19 127.11 179,850 -0.49(-0.38%)
Oct 05, 2021 127.58 128.96 127.08 127.59 178,005 +0.17(+0.14%)
Oct 04, 2021 128.35 128.49 126.71 127.42 811,586 -1.37(-1.06%)
Oct 01, 2021 127.22 129.58 126.17 128.79 1,721,228 +2.24(+1.77%)
Sep 30, 2021 129.22 129.42 126.55 126.55 121,662 -1.79(-1.39%)
Sep 29, 2021 128.68 129.01 128.05 128.34 67,478 +0.19(+0.15%)
Sep 28, 2021 129.73 129.88 127.98 128.15 151,651 -2.38(-1.83%)
Sep 27, 2021 129.14 131.30 128.84 130.53 54,714 +1.61(+1.25%)
Sep 24, 2021 128.96 129.73 128.31 128.92 54,125 -0.70(-0.54%)
Sep 23, 2021 128.71 130.28 128.57 129.61 70,262 +1.71(+1.33%)
Sep 22, 2021 126.91 128.78 126.68 127.91 72,024 +1.94(+1.54%)
Sep 21, 2021 126.92 127.33 125.07 125.97 126,000 -0.14(-0.11%)
Sep 20, 2021 126.62 127.04 124.47 126.10 151,558 -2.40(-1.86%)
Sep 17, 2021 128.52 128.89 127.58 128.50 94,415 +0.04(+0.03%)
Sep 16, 2021 128.77 129.12 127.62 128.46 79,533 -0.26(-0.20%)
Sep 15, 2021 127.73 128.87 127.26 128.72 69,879 +1.14(+0.90%)
Sep 14, 2021 129.61 129.61 127.06 127.58 78,311 -1.35(-1.05%)
Sep 13, 2021 129.49 129.49 127.87 128.92 75,126 +0.47(+0.37%)
Sep 10, 2021 130.34 130.65 128.42 128.45 76,045 -1.00(-0.77%)
Sep 09, 2021 129.80 130.78 129.45 129.45 57,432 -0.35(-0.27%)
Sep 08, 2021 130.46 130.46 129.18 129.80 65,843 -0.98(-0.75%)
Sep 07, 2021 132.11 132.29 130.68 130.78 66,982 -1.34(-1.01%)
Sep 03, 2021 132.53 132.82 131.84 132.12 59,400 -0.63(-0.48%)
Sep 02, 2021 132.44 133.33 132.09 132.75 73,164 +0.85(+0.65%)
Sep 01, 2021 131.60 132.36 130.59 131.89 97,378 +0.79(+0.61%)
Aug 31, 2021 131.34 131.46 130.38 131.10 80,164 -0.39(-0.30%)
Aug 30, 2021 131.90 131.96 131.13 131.49 63,461 +0.06(+0.04%)
Aug 27, 2021 128.23 131.76 128.07 131.43 134,981 +3.45(+2.70%)
Aug 26, 2021 129.03 129.22 127.68 127.97 78,167 -1.27(-0.98%)
Aug 25, 2021 128.78 130.07 128.50 129.24 66,325 +0.40(+0.31%)
Aug 24, 2021 128.41 128.92 127.94 128.85 55,792 +0.61(+0.48%)
Aug 23, 2021 127.24 128.33 127.08 128.24 83,357 +1.78(+1.41%)
Aug 20, 2021 124.46 126.54 124.36 126.45 172,020 +1.99(+1.60%)
Aug 19, 2021 124.25 125.20 123.69 124.46 120,105 -1.03(-0.82%)
Aug 18, 2021 126.18 127.25 125.32 125.49 87,958 -0.88(-0.70%)
Aug 17, 2021 126.97 127.14 125.00 126.37 148,056 -1.84(-1.44%)
Aug 16, 2021 128.04 128.66 127.52 128.22 49,300 -0.56(-0.44%)
Aug 13, 2021 129.71 129.96 128.59 128.78 69,169 -0.78(-0.60%)
Aug 12, 2021 129.95 129.95 129.13 129.56 39,159 -0.54(-0.42%)
Aug 11, 2021 129.98 130.10 128.52 130.10 68,127 +0.41(+0.31%)
Aug 10, 2021 129.31 130.03 128.73 129.69 133,222 +0.52(+0.40%)
Aug 09, 2021 130.04 130.04 128.98 129.17 190,158 -0.98(-0.75%)
Aug 06, 2021 129.68 130.78 129.25 130.15 66,689 +1.08(+0.83%)
Aug 05, 2021 128.16 129.13 127.82 129.07 123,643 +1.59(+1.25%)
Aug 04, 2021 127.83 128.74 127.30 127.48 86,682 -1.39(-1.08%)
Aug 03, 2021 128.32 128.87 126.97 128.87 304,076 +0.97(+0.76%)
Aug 02, 2021 129.10 130.34 127.82 127.90 199,009 -0.41(-0.32%)
Jul 30, 2021 127.70 129.18 127.56 128.30 83,142 +0.19(+0.15%)
Jul 29, 2021 127.12 128.85 126.94 128.11 116,661 +1.65(+1.30%)
Jul 28, 2021 125.65 127.27 124.72 126.46 109,931 +1.31(+1.05%)
Jul 27, 2021 125.48 125.48 123.82 125.15 64,293 -1.00(-0.79%)
Jul 26, 2021 126.08 127.06 125.59 126.15 133,890 +0.54(+0.43%)
Jul 23, 2021 125.13 125.77 124.36 125.61 293,407 +0.84(+0.68%)
Jul 22, 2021 126.14 126.14 124.25 124.76 167,186 -1.78(-1.41%)
Jul 21, 2021 125.27 126.72 125.20 126.55 162,465 +1.82(+1.46%)
Jul 20, 2021 121.58 125.45 121.39 124.72 143,043 +3.40(+2.81%)
Jul 19, 2021 119.69 122.53 119.69 121.32 340,110 -1.04(-0.85%)
Jul 16, 2021 124.49 124.64 122.26 122.36 111,111 -1.18(-0.96%)
Jul 15, 2021 123.76 124.58 122.31 123.54 193,742 -0.81(-0.65%)
Jul 14, 2021 126.62 126.82 124.27 124.35 100,204 -1.60(-1.27%)
Jul 13, 2021 127.51 127.52 125.95 125.95 86,364 -2.19(-1.71%)
Jul 12, 2021 127.50 128.19 127.03 128.14 70,235 +0.18(+0.14%)
Jul 09, 2021 126.77 127.96 126.52 127.96 55,015 +3.08(+2.47%)
Jul 08, 2021 124.32 126.22 123.19 124.88 137,618 -1.48(-1.17%)
Jul 07, 2021 126.95 127.44 125.45 126.36 139,369 -0.56(-0.44%)
Jul 06, 2021 128.13 128.24 125.59 126.93 251,087 -1.12(-0.88%)
Jul 02, 2021 129.52 129.63 127.81 128.05 385,529 -1.05(-0.81%)
Jul 01, 2021 128.95 129.44 128.59 129.10 1,023,273 +0.46(+0.35%)
Jun 30, 2021 128.36 128.87 127.82 128.64 237,520 +0.01(+0.01%)
Jun 29, 2021 128.99 129.49 128.39 128.63 47,641 -0.12(-0.09%)
Jun 28, 2021 129.14 129.45 127.97 128.75 96,273 -0.44(-0.34%)
Jun 25, 2021 128.86 129.91 128.85 129.19 97,123 +0.29(+0.23%)
Jun 24, 2021 127.96 129.05 127.64 128.90 114,387 +1.66(+1.30%)
Jun 23, 2021 126.97 127.91 126.97 127.24 69,166 +0.29(+0.23%)
Jun 22, 2021 125.90 127.00 125.10 126.94 72,088 +0.85(+0.68%)
Jun 21, 2021 124.82 126.38 124.47 126.09 173,794 +2.21(+1.79%)
Jun 18, 2021 125.11 125.98 123.58 123.88 79,554 -2.72(-2.15%)
Jun 17, 2021 127.44 127.99 125.13 126.60 66,590 -1.13(-0.89%)
Jun 16, 2021 127.50 128.34 126.77 127.73 248,432 -0.35(-0.27%)
Jun 15, 2021 128.08 128.08 126.94 128.08 50,818 +0.07(+0.05%)
Jun 14, 2021 128.46 128.80 127.58 128.01 51,306 -0.26(-0.20%)
Jun 11, 2021 127.32 128.27 127.28 128.27 58,223 +1.26(+0.99%)
Jun 10, 2021 128.56 128.62 126.79 127.01 118,425 -1.44(-1.12%)
Jun 09, 2021 129.79 129.79 128.28 128.45 86,486 -0.96(-0.74%)
Jun 08, 2021 128.42 129.71 127.97 129.41 64,298 +1.41(+1.10%)
Jun 07, 2021 127.08 128.28 127.06 128.01 80,871 +1.03(+0.81%)
Jun 04, 2021 126.89 127.04 126.45 126.98 61,309 +0.85(+0.68%)
Jun 03, 2021 126.82 126.82 125.42 126.13 241,021 -1.39(-1.09%)
Jun 02, 2021 128.57 128.57 127.12 127.52 341,540 -0.76(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.