Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.390 6.670 6.190 6.670 70,124 +0.29(+4.55%)
May 23, 2011 6.560 6.640 6.380 6.380 19,809 -0.36(-5.34%)
May 20, 2011 6.820 6.920 6.730 6.740 24,767 -0.13(-1.89%)
May 19, 2011 7.000 7.000 6.751 6.870 26,701 -0.05(-0.72%)
May 18, 2011 6.720 6.940 6.700 6.920 29,362 +0.21(+3.13%)
May 17, 2011 6.630 6.820 6.470 6.710 17,860 +0.01(+0.15%)
May 16, 2011 6.880 7.030 6.690 6.700 32,595 -0.23(-3.32%)
May 13, 2011 7.420 7.420 6.920 6.930 33,824 -0.48(-6.48%)
May 12, 2011 7.100 7.410 7.100 7.410 15,513 +0.24(+3.35%)
May 11, 2011 7.430 7.492 7.170 7.170 21,801 -0.25(-3.37%)
May 10, 2011 7.220 7.500 7.160 7.420 13,373 +0.26(+3.63%)
May 09, 2011 6.940 7.530 6.940 7.160 13,964 +0.19(+2.73%)
May 06, 2011 7.020 7.110 6.960 6.970 16,546 +0.05(+0.72%)
May 05, 2011 6.960 7.180 6.920 6.920 28,474 -0.08(-1.14%)
May 04, 2011 7.340 7.340 6.960 7.000 24,751 -0.26(-3.58%)
May 03, 2011 7.350 7.360 7.200 7.260 20,046 -0.10(-1.36%)
May 02, 2011 7.445 7.460 7.170 7.360 42,601 +0.06(+0.82%)
Apr 29, 2011 7.440 7.600 7.200 7.300 72,674 -0.10(-1.35%)
Apr 28, 2011 7.760 7.760 7.220 7.400 49,245 -0.25(-3.27%)
Apr 27, 2011 7.530 7.680 7.510 7.650 24,147 +0.09(+1.19%)
Apr 26, 2011 7.250 7.690 7.250 7.560 17,646 +0.28(+3.85%)
Apr 25, 2011 7.290 7.360 7.280 7.280 9,611 -0.05(-0.68%)
Apr 21, 2011 7.460 7.470 7.290 7.330 18,335 -0.05(-0.68%)
Apr 20, 2011 7.260 7.400 7.260 7.380 24,976 +0.29(+4.09%)
Apr 19, 2011 7.340 7.480 7.020 7.090 29,741 -0.19(-2.61%)
Apr 18, 2011 7.330 7.480 7.260 7.280 24,499 -0.26(-3.45%)
Apr 15, 2011 7.350 7.580 7.320 7.540 37,455 +0.16(+2.17%)
Apr 14, 2011 7.110 7.390 7.100 7.380 22,958 +0.17(+2.36%)
Apr 13, 2011 7.380 7.480 7.200 7.210 25,916 -0.09(-1.23%)
Apr 12, 2011 7.360 7.740 7.270 7.300 33,862 -0.11(-1.48%)
Apr 11, 2011 7.500 7.510 7.360 7.410 19,051 -0.14(-1.85%)
Apr 08, 2011 8.010 8.010 7.529 7.550 37,726 -0.38(-4.79%)
Apr 07, 2011 8.020 8.110 7.930 7.930 8,154 -0.06(-0.75%)
Apr 06, 2011 7.980 8.090 7.950 7.990 16,083 +0.04(+0.50%)
Apr 05, 2011 7.900 8.130 7.860 7.950 51,691 -0.05(-0.62%)
Apr 04, 2011 7.720 8.030 7.720 8.000 24,030 +0.32(+4.17%)
Apr 01, 2011 7.740 7.850 7.630 7.680 17,560 +0.01(+0.13%)
Mar 31, 2011 7.890 7.890 7.460 7.670 31,239 +0.15(+1.99%)
Mar 30, 2011 7.520 7.850 7.400 7.520 40,141 -0.31(-3.96%)
Mar 29, 2011 7.480 7.850 7.480 7.830 24,385 +0.30(+3.98%)
Mar 28, 2011 7.510 7.620 7.470 7.530 39,919 +0.03(+0.40%)
Mar 25, 2011 7.500 7.600 7.400 7.500 28,710 +0.03(+0.40%)
Mar 24, 2011 7.340 7.540 7.290 7.470 59,808 +0.17(+2.33%)
Mar 23, 2011 7.100 7.340 7.100 7.300 20,229 +0.17(+2.38%)
Mar 22, 2011 7.090 7.170 7.060 7.130 16,091 +0.03(+0.42%)
Mar 21, 2011 6.860 7.110 6.820 7.100 42,358 +0.34(+5.03%)
Mar 18, 2011 6.490 6.760 6.490 6.760 84,993 +0.34(+5.30%)
Mar 17, 2011 6.430 6.570 6.380 6.420 41,619 +0.11(+1.74%)
Mar 16, 2011 6.430 6.500 6.300 6.310 47,868 -0.16(-2.47%)
Mar 15, 2011 6.350 6.540 6.350 6.470 24,808 -0.09(-1.37%)
Mar 14, 2011 6.650 6.700 6.500 6.560 20,395 -0.14(-2.09%)
Mar 11, 2011 6.780 6.800 6.630 6.700 26,681 -0.10(-1.47%)
Mar 10, 2011 7.200 7.200 6.765 6.800 54,160 -0.51(-6.98%)
Mar 09, 2011 7.350 7.390 7.150 7.310 17,165 -0.07(-0.95%)
Mar 08, 2011 7.270 7.380 7.230 7.380 25,854 +0.09(+1.23%)
Mar 07, 2011 7.480 7.480 7.250 7.290 29,490 -0.16(-2.15%)
Mar 04, 2011 7.430 7.450 7.350 7.450 36,087 -0.01(-0.13%)
Mar 03, 2011 7.420 7.490 7.409 7.460 42,704 +0.05(+0.67%)
Mar 02, 2011 7.410 7.420 7.370 7.410 30,287 -0.02(-0.27%)
Mar 01, 2011 7.490 7.490 7.340 7.430 45,384 -0.06(-0.80%)
Feb 28, 2011 7.500 7.500 7.410 7.490 48,136 +0.00(+0.00%)
Feb 25, 2011 7.360 7.490 7.320 7.490 106,945 +0.09(+1.22%)
Feb 24, 2011 7.200 7.440 7.200 7.400 63,897 +0.08(+1.09%)
Feb 23, 2011 7.280 7.410 7.280 7.320 99,159 +0.01(+0.14%)
Feb 22, 2011 7.260 7.430 7.230 7.310 73,142 -0.06(-0.81%)
Feb 18, 2011 7.190 7.470 7.180 7.370 61,886 +0.06(+0.82%)
Feb 17, 2011 7.210 7.380 7.180 7.310 28,262 +0.10(+1.39%)
Feb 16, 2011 7.070 7.210 7.070 7.210 36,287 +0.17(+2.41%)
Feb 15, 2011 7.170 7.230 7.020 7.040 52,867 -0.15(-2.09%)
Feb 14, 2011 7.370 7.390 7.190 7.190 28,261 -0.21(-2.84%)
Feb 11, 2011 7.190 7.440 7.190 7.400 20,833 +0.19(+2.64%)
Feb 10, 2011 7.220 7.380 7.200 7.210 18,933 -0.04(-0.55%)
Feb 09, 2011 7.450 7.470 7.190 7.250 23,052 -0.25(-3.33%)
Feb 08, 2011 7.540 7.670 7.390 7.500 14,643 -0.07(-0.92%)
Feb 07, 2011 7.520 7.640 7.520 7.570 33,650 +0.04(+0.53%)
Feb 04, 2011 7.500 7.550 7.480 7.530 58,287 +0.01(+0.13%)
Feb 03, 2011 7.440 7.570 7.261 7.520 43,121 +0.05(+0.67%)
Feb 02, 2011 7.480 7.640 7.400 7.470 62,376 +0.06(+0.81%)
Feb 01, 2011 7.280 7.440 7.140 7.410 99,614 +0.16(+2.21%)
Jan 31, 2011 6.990 7.290 6.920 7.250 88,211 +0.25(+3.57%)
Jan 28, 2011 7.010 7.020 6.920 7.000 80,068 -0.03(-0.43%)
Jan 27, 2011 6.950 7.050 6.940 7.030 89,209 +0.08(+1.15%)
Jan 26, 2011 6.720 6.950 6.670 6.950 82,516 +0.26(+3.89%)
Jan 25, 2011 6.620 6.710 6.610 6.690 18,659 +0.06(+0.90%)
Jan 24, 2011 6.610 6.680 6.610 6.630 12,232 +0.02(+0.30%)
Jan 21, 2011 6.630 6.700 6.590 6.610 47,868 +0.03(+0.46%)
Jan 20, 2011 6.630 6.660 6.550 6.580 33,153 -0.06(-0.90%)
Jan 19, 2011 6.820 6.858 6.640 6.640 91,663 -0.20(-2.92%)
Jan 18, 2011 6.680 6.980 6.680 6.840 44,662 +0.24(+3.64%)
Jan 14, 2011 6.470 6.660 6.460 6.600 24,638 +0.13(+2.01%)
Jan 13, 2011 6.440 6.570 6.360 6.470 19,343 -0.13(-1.97%)
Jan 12, 2011 6.620 6.620 6.430 6.600 28,496 -0.01(-0.15%)
Jan 11, 2011 6.410 6.640 6.380 6.610 29,268 +0.22(+3.44%)
Jan 10, 2011 6.380 6.420 6.230 6.390 18,594 -0.02(-0.31%)
Jan 07, 2011 6.210 6.430 6.210 6.410 53,674 +0.20(+3.22%)
Jan 06, 2011 6.270 6.330 6.130 6.210 31,126 -0.08(-1.27%)
Jan 05, 2011 6.050 6.290 6.010 6.290 49,398 +0.24(+3.97%)
Jan 04, 2011 6.110 6.130 5.950 6.050 44,124 -0.04(-0.66%)
Jan 03, 2011 6.050 6.170 6.000 6.090 48,678 +0.09(+1.50%)
Dec 31, 2010 6.020 6.100 6.000 6.000 38,404 -0.02(-0.33%)
Dec 30, 2010 6.100 6.110 6.000 6.020 36,119 -0.04(-0.66%)
Dec 29, 2010 6.100 6.120 6.040 6.060 10,023 -0.02(-0.33%)
Dec 28, 2010 6.100 6.110 6.040 6.080 25,407 -0.01(-0.16%)
Dec 27, 2010 6.040 6.110 6.040 6.090 15,831 +0.05(+0.83%)
Dec 23, 2010 6.030 6.050 6.000 6.040 80,169 +0.02(+0.33%)
Dec 22, 2010 5.950 6.050 5.950 6.020 47,746 +0.05(+0.84%)
Dec 21, 2010 6.030 6.030 5.940 5.970 32,454 -0.02(-0.33%)
Dec 20, 2010 6.090 6.100 5.990 5.990 60,374 -0.11(-1.80%)
Dec 17, 2010 6.100 6.130 6.070 6.100 113,750 +0.00(+0.00%)
Dec 16, 2010 6.090 6.100 6.080 6.100 40,283 +0.00(+0.00%)
Dec 15, 2010 6.100 6.100 6.090 6.100 163,013 +0.01(+0.16%)
Dec 14, 2010 6.100 6.140 6.040 6.090 22,655 -0.02(-0.33%)
Dec 13, 2010 6.140 6.160 6.110 6.110 14,465 -0.03(-0.49%)
Dec 10, 2010 6.240 6.240 6.110 6.140 43,814 -0.11(-1.76%)
Dec 09, 2010 6.280 6.280 6.120 6.250 32,974 +0.03(+0.48%)
Dec 08, 2010 6.410 6.410 6.220 6.220 27,139 -0.19(-2.96%)
Dec 07, 2010 6.500 6.500 6.380 6.410 40,688 -0.05(-0.77%)
Dec 06, 2010 6.430 6.490 6.415 6.460 21,205 +0.00(+0.00%)
Dec 03, 2010 6.330 6.480 6.270 6.460 27,977 +0.07(+1.10%)
Dec 02, 2010 6.420 6.420 6.320 6.390 11,114 -0.01(-0.16%)
Dec 01, 2010 6.440 6.490 6.370 6.400 40,660 +0.12(+1.91%)
Nov 30, 2010 6.280 6.380 6.220 6.280 27,487 -0.10(-1.57%)
Nov 29, 2010 6.330 6.390 6.250 6.380 32,792 +0.02(+0.31%)
Nov 26, 2010 6.300 6.390 6.210 6.360 12,987 -0.02(-0.31%)
Nov 24, 2010 6.150 6.380 6.380 6.380 41,958 +0.29(+4.76%)
Nov 23, 2010 5.990 6.110 5.950 6.090 31,136 +0.01(+0.16%)
Nov 22, 2010 6.040 6.120 6.000 6.080 11,501 -0.01(-0.16%)
Nov 19, 2010 6.090 6.100 6.020 6.090 27,192 +0.01(+0.16%)
Nov 18, 2010 6.110 6.110 6.050 6.080 19,555 +0.07(+1.16%)
Nov 17, 2010 6.000 6.100 5.820 6.010 37,300 +0.03(+0.50%)
Nov 16, 2010 6.290 6.300 5.940 5.980 81,876 -0.39(-6.12%)
Nov 15, 2010 6.200 6.450 6.200 6.370 15,336 +0.15(+2.41%)
Nov 12, 2010 6.260 6.350 6.200 6.220 18,492 -0.13(-2.05%)
Nov 11, 2010 6.280 6.420 6.260 6.350 21,035 -0.03(-0.47%)
Nov 10, 2010 6.450 6.450 6.340 6.380 35,754 -0.04(-0.62%)
Nov 09, 2010 6.450 6.490 6.400 6.420 22,673 -0.07(-1.08%)
Nov 08, 2010 6.340 6.490 6.340 6.490 20,195 +0.10(+1.56%)
Nov 05, 2010 6.300 6.390 6.240 6.390 36,043 +0.10(+1.59%)
Nov 04, 2010 6.250 6.290 6.140 6.290 52,199 +0.11(+1.78%)
Nov 03, 2010 6.030 6.180 5.980 6.180 16,828 +0.17(+2.83%)
Nov 02, 2010 5.820 6.050 5.750 6.010 54,867 +0.29(+5.07%)
Nov 01, 2010 5.970 5.970 5.630 5.720 44,611 -0.20(-3.38%)
Oct 29, 2010 6.000 6.170 5.890 5.920 79,903 -0.15(-2.47%)
Oct 28, 2010 6.100 6.200 6.020 6.070 27,171 +0.02(+0.33%)
Oct 27, 2010 6.030 6.110 6.010 6.050 24,212 -0.05(-0.82%)
Oct 25, 2010 6.110 6.220 6.090 6.100 28,395 +0.03(+0.49%)
Oct 22, 2010 6.100 6.120 6.020 6.070 18,138 -0.01(-0.16%)
Oct 21, 2010 6.150 6.170 6.010 6.080 26,737 -0.01(-0.16%)
Oct 20, 2010 6.130 6.160 6.080 6.090 21,318 +0.02(+0.33%)
Oct 19, 2010 6.060 6.210 6.030 6.070 31,266 -0.09(-1.46%)
Oct 18, 2010 6.030 6.230 6.020 6.160 30,623 +0.13(+2.16%)
Oct 15, 2010 6.090 6.140 6.000 6.030 68,560 +0.06(+1.01%)
Oct 14, 2010 6.150 6.160 5.970 5.970 85,780 -0.16(-2.61%)
Oct 13, 2010 6.150 6.190 6.110 6.130 52,301 +0.00(+0.00%)
Oct 12, 2010 6.110 6.170 6.100 6.130 50,407 +0.03(+0.49%)
Oct 11, 2010 6.150 6.230 6.100 6.100 18,451 -0.08(-1.29%)
Oct 08, 2010 6.070 6.250 5.980 6.180 30,083 +0.18(+3.00%)
Oct 07, 2010 6.120 6.120 6.000 6.000 29,703 -0.08(-1.32%)
Oct 06, 2010 6.170 6.170 6.030 6.080 22,867 -0.12(-1.94%)
Oct 05, 2010 5.970 6.250 5.910 6.200 41,555 +0.33(+5.62%)
Oct 04, 2010 6.030 6.070 5.860 5.870 29,855 -0.21(-3.45%)
Oct 01, 2010 6.220 6.240 6.030 6.080 29,477 -0.06(-0.98%)
Sep 30, 2010 6.260 6.260 6.110 6.140 33,048 -0.06(-0.97%)
Sep 29, 2010 6.130 6.220 6.040 6.200 34,187 +0.03(+0.49%)
Sep 28, 2010 6.280 6.280 6.030 6.170 26,849 -0.07(-1.12%)
Sep 27, 2010 6.240 6.260 6.170 6.240 32,654 +0.00(+0.00%)
Sep 24, 2010 6.130 6.240 5.990 6.240 53,819 +0.22(+3.65%)
Sep 23, 2010 6.110 6.150 5.970 6.020 62,859 -0.12(-1.95%)
Sep 22, 2010 6.220 6.280 6.090 6.140 27,076 -0.10(-1.60%)
Sep 21, 2010 6.340 6.340 6.120 6.240 59,694 -0.07(-1.11%)
Sep 20, 2010 6.050 6.320 6.010 6.310 57,697 +0.26(+4.30%)
Sep 17, 2010 6.100 6.150 6.000 6.050 115,664 -0.36(-5.62%)
Sep 15, 2010 6.280 6.450 6.200 6.410 21,595 +0.12(+1.91%)
Sep 14, 2010 6.420 6.420 6.220 6.290 24,729 -0.14(-2.18%)
Sep 13, 2010 6.240 6.440 6.160 6.430 42,668 +0.25(+4.05%)
Sep 10, 2010 6.150 6.325 6.140 6.180 29,184 +0.06(+0.98%)
Sep 09, 2010 6.240 6.300 6.080 6.120 31,802 +0.00(+0.00%)
Sep 08, 2010 6.090 6.250 6.070 6.120 27,731 +0.07(+1.16%)
Sep 07, 2010 6.010 6.160 5.900 6.050 33,983 +0.01(+0.17%)
Sep 03, 2010 6.030 6.090 5.820 6.040 64,260 -0.02(-0.33%)
Sep 02, 2010 6.070 6.220 5.970 6.060 43,004 -0.05(-0.82%)
Sep 01, 2010 5.860 6.140 5.850 6.110 53,533 +0.37(+6.45%)
Aug 31, 2010 5.700 5.820 5.700 5.740 22,882 +0.04(+0.70%)
Aug 30, 2010 6.000 6.000 5.670 5.700 50,103 -0.35(-5.79%)
Aug 27, 2010 5.680 6.080 5.480 6.050 56,892 +0.46(+8.23%)
Aug 26, 2010 5.750 5.920 5.570 5.590 41,147 -0.14(-2.44%)
Aug 25, 2010 5.480 5.750 5.480 5.730 47,293 +0.22(+3.99%)
Aug 24, 2010 5.540 5.750 5.500 5.510 47,938 -0.11(-1.96%)
Aug 23, 2010 5.820 5.930 5.620 5.620 30,208 -0.17(-2.94%)
Aug 20, 2010 5.830 6.020 5.790 5.790 52,094 -0.06(-1.03%)
Aug 19, 2010 6.210 6.240 5.810 5.850 65,076 -0.39(-6.25%)
Aug 18, 2010 6.160 6.470 6.060 6.240 38,962 +0.06(+0.97%)
Aug 17, 2010 5.880 6.260 5.840 6.180 48,943 +0.39(+6.74%)
Aug 16, 2010 5.680 5.930 5.670 5.790 36,334 +0.10(+1.76%)
Aug 13, 2010 5.700 5.850 5.660 5.690 33,877 -0.05(-0.87%)
Aug 12, 2010 5.680 5.940 5.600 5.740 34,034 -0.05(-0.86%)
Aug 11, 2010 6.220 6.220 5.760 5.790 74,865 -0.56(-8.82%)
Aug 10, 2010 6.580 6.580 6.340 6.350 47,922 -0.34(-5.08%)
Aug 09, 2010 6.600 6.700 6.545 6.690 31,204 +0.10(+1.52%)
Aug 06, 2010 6.460 6.600 6.320 6.590 29,017 +0.01(+0.15%)
Aug 05, 2010 6.520 6.620 6.460 6.580 21,108 +0.00(+0.00%)
Aug 04, 2010 6.290 6.580 6.270 6.580 61,054 +0.33(+5.28%)
Aug 03, 2010 6.340 6.490 6.190 6.250 140,886 -0.13(-2.04%)
Aug 02, 2010 6.440 6.450 6.250 6.380 54,232 +0.05(+0.79%)
Jul 30, 2010 6.240 6.410 6.240 6.330 95,844 +0.02(+0.32%)
Jul 29, 2010 6.290 6.390 6.080 6.310 43,721 +0.05(+0.80%)
Jul 28, 2010 6.110 6.380 6.110 6.260 47,566 +0.14(+2.29%)
Jul 27, 2010 6.150 6.230 6.051 6.120 114,686 +0.09(+1.49%)
Jul 26, 2010 6.040 6.130 5.800 6.030 111,705 +0.23(+3.97%)
Jul 23, 2010 5.550 5.860 5.460 5.800 37,490 +0.21(+3.76%)
Jul 22, 2010 5.250 5.610 5.170 5.590 50,294 +0.44(+8.54%)
Jul 21, 2010 5.440 5.440 5.120 5.150 36,334 -0.23(-4.28%)
Jul 20, 2010 5.140 5.420 5.140 5.380 35,554 +0.16(+3.07%)
Jul 19, 2010 5.210 5.310 5.150 5.220 15,977 +0.01(+0.19%)
Jul 16, 2010 5.400 5.400 5.170 5.210 64,567 -0.24(-4.40%)
Jul 15, 2010 5.460 5.510 5.250 5.450 23,560 -0.02(-0.37%)
Jul 14, 2010 5.450 5.480 5.320 5.470 27,183 +0.02(+0.37%)
Jul 13, 2010 5.120 5.470 5.120 5.450 73,739 +0.43(+8.57%)
Jul 12, 2010 5.110 5.140 4.990 5.020 23,446 -0.08(-1.57%)
Jul 09, 2010 5.000 5.120 5.000 5.100 23,545 +0.09(+1.80%)
Jul 08, 2010 5.120 5.120 4.930 5.010 34,065 -0.07(-1.38%)
Jul 07, 2010 4.910 5.140 4.910 5.080 41,663 +0.20(+4.10%)
Jul 06, 2010 5.040 5.100 4.800 4.880 60,030 -0.08(-1.61%)
Jul 02, 2010 5.070 5.100 4.930 4.960 39,573 -0.06(-1.20%)
Jul 01, 2010 5.040 5.199 4.900 5.020 44,889 -0.02(-0.40%)
Jun 30, 2010 5.220 5.280 5.010 5.040 62,805 -0.19(-3.63%)
Jun 29, 2010 5.410 5.460 5.200 5.230 64,232 -0.13(-2.43%)
Jun 25, 2010 6.010 6.070 5.280 5.360 660,052 -0.60(-10.07%)
Jun 24, 2010 5.940 6.100 5.940 5.960 23,846 -0.01(-0.17%)
Jun 23, 2010 5.940 6.020 5.940 5.970 32,985 +0.05(+0.84%)
Jun 22, 2010 6.010 6.140 5.920 5.920 45,837 -0.05(-0.84%)
Jun 21, 2010 6.260 6.260 5.950 5.970 33,948 -0.21(-3.40%)
Jun 18, 2010 6.240 6.320 6.150 6.180 100,789 -0.01(-0.16%)
Jun 17, 2010 6.050 6.240 6.050 6.190 36,300 +0.17(+2.82%)
Jun 16, 2010 6.100 6.290 5.990 6.020 27,777 -0.13(-2.11%)
Jun 15, 2010 5.940 6.160 5.780 6.150 62,925 +0.28(+4.77%)
Jun 14, 2010 5.900 6.040 5.820 5.870 28,640 +0.04(+0.69%)
Jun 11, 2010 5.760 5.880 5.730 5.830 33,160 +0.00(+0.00%)
Jun 10, 2010 5.730 5.870 5.730 5.830 75,493 +0.23(+4.11%)
Jun 09, 2010 5.700 5.940 5.570 5.600 62,720 +0.06(+1.08%)
Jun 08, 2010 5.460 5.670 5.460 5.540 134,057 +0.14(+2.59%)
Jun 07, 2010 5.530 5.571 5.400 5.400 72,305 -0.10(-1.82%)
Jun 04, 2010 5.680 5.850 5.460 5.500 78,074 -0.35(-5.98%)
Jun 03, 2010 5.760 5.980 5.760 5.850 148,217 +0.07(+1.21%)
Jun 02, 2010 5.520 5.830 5.480 5.780 37,402 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.