Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

7.120 +0.260 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 29, 2008 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 28, 2008 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 27, 2008 6.356 6.376 6.356 6.356 10,068 +0.02(+0.31%)
May 26, 2008 6.352 6.352 6.336 6.336 1,762 +0.00(+0.00%)
May 23, 2008 6.352 6.352 6.336 6.336 1,762 +0.04(+0.63%)
May 22, 2008 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
May 21, 2008 6.297 6.297 6.297 6.297 0 +0.00(+0.00%)
May 20, 2008 6.396 6.396 6.297 6.297 2,980 -0.10(-1.55%)
May 19, 2008 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
May 16, 2008 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
May 15, 2008 6.372 6.396 6.297 6.396 2,139 +0.10(+1.58%)
May 14, 2008 6.356 6.356 6.297 6.297 2,013 +0.01(+0.09%)
May 13, 2008 6.291 6.291 6.291 6.291 0 +0.00(+0.00%)
May 12, 2008 6.297 6.297 6.277 6.291 2,064 -0.26(-4.03%)
May 09, 2008 6.555 6.555 6.551 6.555 3,297 +0.39(+6.38%)
May 08, 2008 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 07, 2008 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 06, 2008 6.158 6.161 6.158 6.161 2,265 -0.25(-3.96%)
May 05, 2008 6.412 6.416 6.412 6.416 4,239 +0.01(+0.12%)
May 02, 2008 6.408 6.408 6.408 6.408 251 +0.05(+0.81%)
May 01, 2008 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
Apr 30, 2008 6.356 6.360 6.356 6.356 3,524 +0.00(+0.00%)
Apr 29, 2008 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
Apr 28, 2008 6.400 6.400 6.356 6.356 2,517 -0.23(-3.50%)
Apr 25, 2008 6.396 6.587 6.396 6.587 4,775 +0.21(+3.24%)
Apr 24, 2008 6.392 6.392 6.380 6.380 755 -0.03(-0.43%)
Apr 23, 2008 6.368 6.408 6.356 6.408 1,006 -0.35(-5.12%)
Apr 22, 2008 6.765 6.765 6.753 6.753 1,454 -0.08(-1.11%)
Apr 21, 2008 6.839 6.839 6.821 6.829 2,099 +0.39(+6.05%)
Apr 18, 2008 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Apr 17, 2008 6.440 6.440 6.440 6.440 503 -0.37(-5.43%)
Apr 16, 2008 6.511 6.948 6.511 6.809 1,762 +0.29(+4.51%)
Apr 15, 2008 7.095 7.095 6.114 6.515 8,885 -0.58(-8.17%)
Apr 14, 2008 7.095 7.095 7.095 7.095 251 +0.34(+5.00%)
Apr 11, 2008 7.087 7.087 6.757 6.757 755 -0.37(-5.18%)
Apr 10, 2008 7.131 7.131 7.127 7.127 755 +0.11(+1.59%)
Apr 09, 2008 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Apr 08, 2008 6.774 7.016 6.774 7.016 553 +0.00(+0.06%)
Apr 07, 2008 6.714 7.012 6.714 7.012 503 +0.34(+5.06%)
Apr 04, 2008 6.686 6.686 6.674 6.674 589 -0.28(-4.00%)
Apr 03, 2008 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Apr 02, 2008 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Apr 01, 2008 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Mar 31, 2008 6.952 6.952 6.952 6.952 377 -0.18(-2.51%)
Mar 28, 2008 7.008 7.143 7.008 7.131 4,661 +0.22(+3.16%)
Mar 27, 2008 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Mar 26, 2008 6.908 6.912 6.873 6.912 1,258 +0.16(+2.35%)
Mar 25, 2008 2.781 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 24, 2008 6.690 7.151 6.690 6.753 2,013 -0.16(-2.30%)
Mar 21, 2008 6.933 6.933 6.912 6.912 2,202 +0.00(+0.00%)
Mar 20, 2008 6.933 6.933 6.912 6.912 2,202 -0.24(-3.33%)
Mar 19, 2008 7.151 7.151 7.151 7.151 755 -0.00(-0.06%)
Mar 18, 2008 7.588 7.588 7.155 7.155 8,848 -0.59(-7.64%)
Mar 17, 2008 7.492 7.747 7.254 7.747 2,013 +0.13(+1.67%)
Mar 14, 2008 7.687 7.687 6.710 7.619 7,143 +0.46(+6.44%)
Mar 13, 2008 6.912 7.536 6.912 7.159 22,013 +0.10(+1.46%)
Mar 12, 2008 7.055 7.055 7.055 7.055 0 +0.00(+0.00%)
Mar 11, 2008 7.055 7.055 7.055 7.055 483 -0.39(-5.23%)
Mar 10, 2008 7.604 7.604 7.445 7.445 2,690 +0.17(+2.29%)
Mar 07, 2008 7.155 7.536 7.155 7.278 10,824 -0.23(-3.07%)
Mar 06, 2008 7.349 7.508 7.055 7.508 4,269 +0.04(+0.53%)
Mar 05, 2008 7.353 7.468 7.349 7.468 3,020 +0.18(+2.45%)
Mar 04, 2008 7.314 7.314 7.210 7.290 5,286 -0.26(-3.42%)
Mar 03, 2008 7.747 7.747 7.429 7.548 3,020 -0.28(-3.55%)
Feb 29, 2008 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Feb 28, 2008 7.901 7.901 7.790 7.826 4,531 +0.00(+0.00%)
Feb 27, 2008 7.826 7.826 7.826 7.826 251 -0.01(-0.10%)
Feb 26, 2008 7.834 7.834 7.834 7.834 251 +0.02(+0.31%)
Feb 25, 2008 7.755 7.810 7.747 7.810 1,258 -0.09(-1.11%)
Feb 22, 2008 7.790 7.898 7.552 7.898 5,286 +0.03(+0.40%)
Feb 21, 2008 7.894 7.894 7.866 7.866 755 +0.08(+1.02%)
Feb 20, 2008 7.552 7.858 7.548 7.786 4,923 +0.24(+3.16%)
Feb 19, 2008 7.369 7.663 7.310 7.548 6,836 +0.12(+1.60%)
Feb 18, 2008 7.031 7.429 7.031 7.429 503 +0.00(+0.00%)
Feb 15, 2008 7.031 7.429 7.031 7.429 503 +0.08(+1.08%)
Feb 14, 2008 7.449 7.449 6.952 7.349 5,034 +0.20(+2.78%)
Feb 13, 2008 6.952 7.425 6.952 7.151 23,317 +0.14(+1.98%)
Feb 12, 2008 6.956 7.012 6.956 7.012 503 +0.02(+0.28%)
Feb 11, 2008 7.147 7.147 6.992 6.992 629 -0.10(-1.46%)
Feb 08, 2008 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
Feb 07, 2008 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
Feb 06, 2008 6.956 7.095 6.956 7.095 1,006 -0.06(-0.78%)
Feb 05, 2008 7.139 7.151 6.952 7.151 15,901 +0.12(+1.75%)
Feb 04, 2008 7.028 7.028 7.028 7.028 0 +0.00(+0.00%)
Feb 01, 2008 7.028 7.028 7.028 7.028 0 +0.00(+0.00%)
Jan 31, 2008 7.028 7.028 7.028 7.028 0 +0.00(+0.00%)
Jan 30, 2008 6.964 7.028 6.952 7.028 3,020 -0.11(-1.56%)
Jan 29, 2008 7.139 7.151 7.135 7.139 4,027 +0.19(+2.69%)
Jan 28, 2008 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Jan 25, 2008 7.071 7.071 6.952 6.952 3,023 +0.20(+2.94%)
Jan 24, 2008 6.753 6.753 6.753 6.753 503 -0.20(-2.86%)
Jan 23, 2008 6.912 7.151 6.912 6.952 15,360 +0.04(+0.57%)
Jan 22, 2008 6.753 6.912 6.753 6.912 2,517 -0.18(-2.52%)
Jan 21, 2008 7.091 7.091 6.753 7.091 1,006 +0.00(+0.00%)
Jan 18, 2008 7.091 7.091 6.753 7.091 1,006 +0.33(+4.92%)
Jan 17, 2008 6.753 6.759 6.753 6.759 1,258 +0.08(+1.27%)
Jan 16, 2008 6.674 6.674 6.674 6.674 2,950 -0.00(-0.06%)
Jan 15, 2008 6.678 6.678 6.678 6.678 0 +0.00(+0.00%)
Jan 14, 2008 6.749 6.829 6.678 6.678 3,272 -0.27(-3.94%)
Jan 11, 2008 7.139 7.139 6.952 6.952 2,013 -0.10(-1.41%)
Jan 10, 2008 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Jan 09, 2008 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Jan 08, 2008 7.051 7.051 7.051 7.051 503 +0.31(+4.66%)
Jan 07, 2008 6.674 6.753 6.674 6.738 1,376 +0.11(+1.62%)
Jan 04, 2008 6.630 6.630 6.630 6.630 503 -0.52(-7.28%)
Jan 03, 2008 6.801 7.151 6.380 7.151 9,691 +0.10(+1.41%)
Jan 02, 2008 6.958 7.051 6.837 7.051 2,391 -0.03(-0.35%)
Jan 01, 2008 6.948 7.111 6.821 7.076 5,417 +0.00(+0.00%)
Dec 31, 2007 6.948 7.111 6.821 7.076 5,417 +0.12(+1.79%)
Dec 28, 2007 6.952 6.952 6.952 6.952 251 -0.04(-0.57%)
Dec 27, 2007 6.853 6.992 6.853 6.992 1,016 +0.02(+0.30%)
Dec 26, 2007 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Dec 24, 2007 6.924 6.971 6.924 6.971 1,384 -0.18(-2.51%)
Dec 21, 2007 6.956 7.151 6.956 7.151 755 +0.00(+0.00%)
Dec 20, 2007 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 19, 2007 7.151 7.151 7.151 7.151 503 +0.00(+0.00%)
Dec 18, 2007 7.139 7.151 7.139 7.151 4,722 -0.01(-0.11%)
Dec 17, 2007 7.151 7.159 6.952 7.159 11,954 +0.03(+0.39%)
Dec 14, 2007 7.151 7.151 7.131 7.131 1,762 -0.12(-1.64%)
Dec 13, 2007 7.151 7.250 7.151 7.250 2,265 -0.02(-0.27%)
Dec 12, 2007 7.747 7.874 7.258 7.270 3,020 -0.18(-2.40%)
Dec 11, 2007 7.449 7.449 7.449 7.449 3,020 +0.14(+1.96%)
Dec 10, 2007 7.306 7.306 7.306 7.306 0 +0.00(+0.00%)
Dec 07, 2007 7.151 7.306 7.151 7.306 1,006 +0.15(+2.11%)
Dec 06, 2007 7.151 7.155 7.151 7.155 3,650 +0.00(+0.06%)
Dec 05, 2007 7.151 7.155 7.151 7.151 1,346 +0.02(+0.33%)
Dec 04, 2007 7.727 7.727 6.757 7.127 2,894 -0.62(-8.05%)
Dec 03, 2007 7.203 7.774 7.203 7.751 755 -0.19(-2.45%)
Nov 30, 2007 7.468 7.945 7.468 7.945 4,244 +0.60(+8.11%)
Nov 29, 2007 7.353 7.353 7.349 7.349 765 -0.18(-2.43%)
Nov 28, 2007 7.528 7.536 7.524 7.532 1,258 +0.34(+4.75%)
Nov 27, 2007 7.190 7.190 7.190 7.190 1,258 -0.04(-0.55%)
Nov 26, 2007 7.234 7.234 7.230 7.230 1,409 -0.21(-2.88%)
Nov 23, 2007 7.151 7.445 7.151 7.445 503 +0.29(+4.11%)
Nov 21, 2007 7.151 7.250 7.151 7.151 3,838 +0.00(+0.00%)
Nov 20, 2007 6.936 7.151 6.936 7.151 1,258 +0.10(+1.35%)
Nov 19, 2007 7.055 7.055 7.055 7.055 0 +0.00(+0.00%)
Nov 16, 2007 6.892 7.055 6.892 7.055 503 -0.83(-10.53%)
Nov 15, 2007 7.886 7.886 7.886 7.886 1,258 +0.30(+3.93%)
Nov 14, 2007 7.647 8.064 7.588 7.588 7,878 -0.51(-6.33%)
Nov 13, 2007 7.965 8.684 7.965 8.100 21,177 +0.15(+1.90%)
Nov 12, 2007 7.945 7.965 7.941 7.949 17,293 +0.22(+2.79%)
Nov 09, 2007 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Nov 08, 2007 7.905 7.905 7.302 7.733 5,663 -0.12(-1.49%)
Nov 07, 2007 7.890 7.905 7.850 7.850 3,272 +0.41(+5.56%)
Nov 06, 2007 7.349 7.711 7.349 7.437 3,982 -0.07(-0.94%)
Nov 05, 2007 7.507 7.507 7.507 7.507 0 +0.00(+0.00%)
Nov 02, 2007 7.151 7.507 7.151 7.507 1,183 +0.36(+4.99%)
Nov 01, 2007 7.147 7.151 7.147 7.151 881 +0.18(+2.56%)
Oct 31, 2007 6.972 6.972 6.972 6.972 0 +0.00(+0.00%)
Oct 30, 2007 6.881 6.972 6.881 6.972 19,131 -0.23(-3.25%)
Oct 29, 2007 7.190 7.210 7.190 7.206 860 +0.02(+0.22%)
Oct 26, 2007 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Oct 25, 2007 7.190 7.190 7.190 7.190 354 +0.00(+0.00%)
Oct 24, 2007 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Oct 23, 2007 7.544 7.544 7.190 7.190 2,768 -0.01(-0.11%)
Oct 19, 2007 7.190 7.349 7.190 7.198 4,531 -0.15(-2.06%)
Oct 18, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 17, 2007 7.355 7.355 7.350 7.350 755 -0.10(-1.32%)
Oct 16, 2007 7.449 7.449 7.449 7.449 0 +0.00(+0.00%)
Oct 15, 2007 7.667 7.667 7.449 7.449 7,592 -0.11(-1.47%)
Oct 12, 2007 7.548 7.560 7.548 7.560 6,544 -0.16(-2.12%)
Oct 11, 2007 7.724 7.724 7.724 7.724 251 +0.14(+1.79%)
Oct 10, 2007 7.619 7.619 7.576 7.588 1,482 -0.12(-1.55%)
Oct 09, 2007 7.786 7.786 7.596 7.707 29,318 -0.23(-2.85%)
Oct 08, 2007 7.866 7.933 7.866 7.933 878 +0.07(+0.95%)
Oct 05, 2007 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
Oct 04, 2007 7.826 7.859 7.826 7.859 1,762 +0.07(+0.93%)
Oct 03, 2007 7.786 7.786 7.786 7.786 503 +0.00(+0.00%)
Oct 02, 2007 7.786 7.806 7.786 7.786 1,006 -0.16(-2.00%)
Oct 01, 2007 7.786 7.945 7.786 7.945 3,863 +0.03(+0.40%)
Sep 28, 2007 7.913 7.913 7.913 7.913 251 +0.13(+1.63%)
Sep 27, 2007 7.786 7.786 7.786 7.786 9,565 +0.00(+0.00%)
Sep 26, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 25, 2007 7.786 7.786 7.786 7.786 4,518 +0.15(+2.03%)
Sep 24, 2007 7.631 7.631 7.631 7.631 2,831 -0.15(-1.99%)
Sep 21, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 20, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 19, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 18, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 17, 2007 7.786 7.786 7.786 7.786 1,762 -0.02(-0.26%)
Sep 14, 2007 7.941 7.941 7.807 7.807 755 -0.32(-3.95%)
Sep 13, 2007 8.128 8.128 8.128 8.128 0 +0.00(+0.00%)
Sep 12, 2007 8.128 8.128 8.128 8.128 0 +0.00(+0.00%)
Sep 11, 2007 7.945 8.128 7.945 8.128 503 +0.34(+4.39%)
Sep 10, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 07, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 06, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 05, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Sep 04, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Aug 31, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Aug 30, 2007 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Aug 29, 2007 7.905 7.905 7.786 7.786 6,041 +0.00(+0.00%)
Aug 28, 2007 7.651 8.064 7.651 7.786 9,980 +0.00(+0.00%)
Aug 27, 2007 7.592 7.786 7.592 7.786 505 +0.22(+2.84%)
Aug 24, 2007 7.571 7.571 7.571 7.571 503 +0.00(+0.00%)
Aug 23, 2007 7.571 7.571 7.571 7.571 1,130 -0.47(-5.89%)
Aug 22, 2007 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Aug 21, 2007 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Aug 20, 2007 8.044 8.044 8.044 8.044 251 +0.17(+2.12%)
Aug 17, 2007 7.941 7.941 7.878 7.878 1,887 -0.17(-2.12%)
Aug 16, 2007 8.048 8.048 8.048 8.048 503 +0.04(+0.50%)
Aug 15, 2007 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Aug 14, 2007 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Aug 13, 2007 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Aug 10, 2007 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Aug 09, 2007 7.826 8.009 7.826 8.009 503 -0.04(-0.49%)
Aug 08, 2007 8.052 8.052 8.048 8.048 1,887 -0.41(-4.88%)
Aug 07, 2007 8.462 8.462 8.462 8.462 0 +0.00(+0.00%)
Aug 06, 2007 8.462 8.462 8.462 8.462 0 +0.00(+0.00%)
Aug 03, 2007 8.462 8.581 8.462 8.462 1,626 -0.16(-1.84%)
Aug 02, 2007 8.223 8.660 8.223 8.621 4,760 +0.21(+2.46%)
Aug 01, 2007 8.017 8.589 8.017 8.414 4,027 +0.32(+3.93%)
Jul 31, 2007 7.778 8.362 7.778 8.096 3,524 -0.16(-1.97%)
Jul 30, 2007 7.945 8.779 7.747 8.259 10,799 +0.27(+3.33%)
Jul 27, 2007 8.068 8.509 7.647 7.993 10,826 -0.17(-2.14%)
Jul 26, 2007 8.393 8.636 8.168 8.168 9,273 -0.42(-4.86%)
Jul 25, 2007 8.501 8.795 8.442 8.585 13,713 +0.15(+1.79%)
Jul 24, 2007 8.144 8.541 8.144 8.434 41,491 +0.10(+1.14%)
Jul 23, 2007 8.676 8.938 8.160 8.338 38,445 -0.40(-4.55%)
Jul 20, 2007 8.799 8.799 7.945 8.736 19,649 -0.08(-0.86%)
Jul 19, 2007 8.700 9.256 8.529 8.811 32,943 +0.14(+1.65%)
Jul 18, 2007 7.651 8.815 7.651 8.668 48,379 +1.08(+14.30%)
Jul 17, 2007 7.488 7.703 7.429 7.584 15,355 +0.20(+2.74%)
Jul 16, 2007 7.592 7.592 7.381 7.381 4,027 -0.12(-1.54%)
Jul 13, 2007 7.445 7.619 7.429 7.496 3,524 +0.04(+0.48%)
Jul 12, 2007 7.445 7.461 7.381 7.461 2,655 -0.00(-0.05%)
Jul 11, 2007 7.445 7.465 7.441 7.465 1,510 +0.02(+0.21%)
Jul 10, 2007 7.500 7.631 7.449 7.449 7,247 +0.00(+0.00%)
Jul 09, 2007 7.449 7.449 7.449 7.449 266 -0.06(-0.79%)
Jul 06, 2007 7.488 7.508 7.488 7.508 4,027 +0.04(+0.52%)
Jul 05, 2007 7.469 7.469 7.469 7.469 0 +0.00(+0.00%)
Jul 03, 2007 7.469 7.469 7.469 7.469 503 -0.04(-0.52%)
Jul 02, 2007 7.508 7.508 7.508 7.508 503 +0.05(+0.64%)
Jun 29, 2007 7.461 7.461 7.461 7.461 1,762 +0.03(+0.43%)
Jun 28, 2007 7.429 7.429 7.429 7.429 782 +0.01(+0.11%)
Jun 27, 2007 7.389 7.461 7.389 7.421 1,258 +0.05(+0.70%)
Jun 26, 2007 7.596 7.596 7.369 7.369 1,762 -0.23(-2.98%)
Jun 25, 2007 7.608 7.723 7.596 7.596 13,497 -0.01(-0.16%)
Jun 22, 2007 7.608 7.608 7.608 7.608 470 +0.00(+0.00%)
Jun 21, 2007 7.620 7.632 7.608 7.608 2,532 -0.06(-0.78%)
Jun 20, 2007 7.667 7.667 7.663 7.667 2,265 +0.06(+0.84%)
Jun 19, 2007 7.604 7.604 7.604 7.604 755 -0.01(-0.10%)
Jun 18, 2007 7.627 7.627 7.596 7.611 4,279 -0.02(-0.21%)
Jun 15, 2007 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Jun 14, 2007 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Jun 13, 2007 7.608 7.627 7.608 7.627 1,006 +0.03(+0.42%)
Jun 12, 2007 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 11, 2007 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 08, 2007 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 07, 2007 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 06, 2007 7.604 7.608 7.596 7.596 1,701 -0.11(-1.39%)
Jun 05, 2007 7.703 7.703 7.703 7.703 251 +0.12(+1.62%)
Jun 04, 2007 7.564 7.584 7.564 7.580 1,215 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.