Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2023 33.70 0 -2.05(-5.73%)
Mar 01, 2023 35.75 50 +0.19(+0.55%)
Feb 13, 2023 35.56 0 -0.37(-1.04%)
Feb 10, 2023 35.93 35.93 35.93 35.93 100 -2.65(-6.87%)
Feb 07, 2023 38.58 0 +1.96(+5.35%)
Jan 26, 2023 36.62 0 +0.12(+0.33%)
Jan 25, 2023 36.50 36.50 36.50 36.50 125 +2.30(+6.73%)
Jan 18, 2023 34.20 730 +0.21(+0.63%)
Dec 20, 2022 33.99 0 +0.05(+0.14%)
Dec 19, 2022 33.94 33.94 33.94 33.94 100 -0.89(-2.54%)
Dec 07, 2022 34.83 0 -1.53(-4.22%)
Nov 08, 2022 36.36 0 +2.86(+8.54%)
Oct 31, 2022 33.50 0 +0.34(+1.03%)
Oct 28, 2022 33.13 33.16 33.13 33.16 200 +1.86(+5.94%)
Oct 13, 2022 31.30 0 -0.33(-1.04%)
Oct 11, 2022 31.63 610 -0.11(-0.35%)
Oct 03, 2022 31.74 0 +0.06(+0.19%)
Sep 30, 2022 31.68 31.68 31.68 31.68 1,000 -0.32(-1.00%)
Sep 29, 2022 32.00 32.00 32.00 32.00 1,000 -2.69(-7.75%)
Sep 07, 2022 34.69 0 +1.64(+4.96%)
Aug 05, 2022 33.05 0 +2.16(+6.99%)
Jul 13, 2022 30.89 0 +0.79(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.