Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 47.00 47.00 47.00 47.00 1,000 +2.89(+6.55%)
May 12, 2017 44.11 44.11 44.11 0 +0.34(+0.77%)
May 11, 2017 43.77 43.77 43.77 43.77 300 +1.73(+4.13%)
May 05, 2017 42.04 42.04 42.04 0 +0.64(+1.55%)
Apr 07, 2017 41.40 41.40 41.40 0 +0.34(+0.83%)
Mar 14, 2017 41.06 41.06 41.06 0 +1.83(+4.66%)
Feb 09, 2017 39.23 39.23 39.23 0 -1.17(-2.90%)
Feb 06, 2017 40.40 40.40 40.40 0 +2.41(+6.34%)
Jan 26, 2017 37.99 37.99 37.99 0 +0.59(+1.58%)
Jan 18, 2017 37.40 37.40 37.40 0 +2.28(+6.49%)
Dec 19, 2016 35.12 35.12 35.12 0 +1.33(+3.94%)
Dec 12, 2016 33.79 33.79 33.79 0 +0.86(+2.61%)
Nov 29, 2016 32.93 32.93 32.93 0 -2.82(-7.89%)
Nov 18, 2016 35.75 35.75 35.75 0 +1.83(+5.40%)
Oct 12, 2016 33.92 33.92 33.92 0 +0.85(+2.57%)
Oct 03, 2016 33.07 33.07 33.07 33.07 5 +0.00(+0.00%)
Sep 30, 2016 33.07 33.07 33.07 33.07 0 +0.00(+0.00%)
Sep 29, 2016 33.07 33.07 33.07 33.07 0 +0.00(+0.00%)
Sep 28, 2016 33.07 33.07 33.07 0 +7.61(+29.89%)
Jun 28, 2016 25.46 25.46 25.46 0 -1.98(-7.22%)
Jun 23, 2016 27.44 27.44 27.44 0 +0.29(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.