Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

N/A UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.780 4.780 4.780 4.780 0 -0.03(-0.62%)
May 23, 2014 4.810 4.810 4.810 0 +0.01(+0.21%)
May 19, 2014 4.800 4.800 4.800 4.800 0 -0.09(-1.84%)
May 14, 2014 4.890 4.890 4.890 4.890 0 +0.01(+0.20%)
May 13, 2014 4.880 4.880 4.880 4.880 8,000 -0.14(-2.79%)
Apr 30, 2014 5.020 5.020 5.020 3,200 -0.01(-0.20%)
Apr 24, 2014 5.030 5.030 5.030 0 +0.11(+2.24%)
Apr 22, 2014 4.920 4.920 4.920 0 +0.25(+5.35%)
Apr 09, 2014 4.670 4.670 4.670 0 -0.03(-0.64%)
Apr 01, 2014 4.700 4.700 4.700 0 +0.30(+6.82%)
Mar 04, 2014 4.400 4.400 4.400 4.400 0 -0.02(-0.45%)
Feb 25, 2014 4.420 4.420 4.420 0 +0.32(+7.80%)
Jan 27, 2014 4.100 4.100 4.100 0 -0.25(-5.75%)
Jan 07, 2014 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 02, 2014 4.350 4.350 4.350 0 +0.35(+8.75%)
Nov 22, 2013 4.000 4.000 4.000 0 -0.36(-8.26%)
Nov 18, 2013 4.360 4.360 4.360 0 +0.00(+0.00%)
Nov 14, 2013 4.360 4.360 4.360 0 +0.01(+0.23%)
Nov 08, 2013 4.350 4.350 4.350 0 -0.11(-2.47%)
Nov 06, 2013 4.460 4.460 4.460 0 +0.11(+2.53%)
Nov 01, 2013 4.350 4.350 4.350 0 -0.06(-1.36%)
Oct 29, 2013 4.410 4.410 4.410 0 -0.14(-3.08%)
Oct 09, 2013 4.550 4.550 4.550 0 +0.30(+7.06%)
Aug 22, 2013 4.250 4.250 4.250 0 +0.15(+3.66%)
Aug 13, 2013 4.100 4.100 4.100 0 -0.33(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.