Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cez A.S. (OP: CEZYY )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 26.00 0 +2.15(+9.01%)
Feb 21, 2023 23.85 0 +3.85(+19.25%)
Jan 26, 2023 20.00 0 +2.50(+14.29%)
Dec 15, 2022 17.50 0 +1.52(+9.51%)
Dec 13, 2022 15.98 0 -1.66(-9.44%)
Nov 21, 2022 17.64 0 +0.64(+3.79%)
Nov 18, 2022 17.00 17.00 17.00 17.00 1,633 +0.38(+2.26%)
Nov 15, 2022 16.62 0 +0.22(+1.37%)
Nov 10, 2022 16.40 0 -0.06(-0.36%)
Oct 26, 2022 16.46 6 +0.36(+2.24%)
Oct 11, 2022 16.10 0 -2.43(-13.11%)
Sep 21, 2022 18.53 0 -3.17(-14.61%)
Aug 18, 2022 21.70 0 -0.53(-2.38%)
Aug 17, 2022 22.23 22.23 22.23 22.23 866 -1.45(-6.12%)
Jun 27, 2022 23.68 0 -3.48(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.